عقود Soybean Meal Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 288.2 | +0.17% | 0.5 | 289.7 | 287.1 | بيع |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 290.4 | +0.35% | 1.0 | 291.6 | 288.9 | بيع |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 294.5 | +0.48% | 1.4 | 295.4 | 292.7 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 298.8 | +0.44% | 1.3 | 299.7 | 297.2 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 303.4 | +0.43% | 1.3 | 304.2 | 301.9 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 304.3 | +0.40% | 1.2 | 305.3 | 302.9 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 304.8 | +0.40% | 1.2 | 305.7 | 303.4 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304.3 | +0.40% | 1.2 | 305.3 | 303.0 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 306.8 | +0.39% | 1.2 | 307.7 | 305.6 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308.5 | +0.59% | 1.8 | 308.5 | 307.3 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.2 | +0.65% | 2.0 | 309.2 | 309.2 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308.3 | −0.48% | −1.5 | 308.3 | 308.3 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310.5 | −0.45% | −1.4 | 310.5 | 310.3 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310.0 | −0.45% | −1.4 | 310.0 | 310.0 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.5 | −0.45% | −1.4 | 308.5 | 308.5 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305.9 | −0.46% | −1.4 | 305.9 | 305.9 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.7 | −0.45% | −1.4 | 307.7 | 307.7 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.5 | −0.44% | −1.4 | 316.5 | 316.5 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316.5 | −0.44% | −1.4 | 316.5 | 316.5 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.0 | −0.44% | −1.4 | 320.0 | 320.0 | بيع |