العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZMZ2025^{Soybean Meal Futures (Dec 2025)}	2025-12-12	322.1	−0.12%	−0.4	322.5	319.8	شراء قوي
ZMF2026^{Soybean Meal Futures (Jan 2026)}	2026-01-14	324.2	−0.12%	−0.4	324.6	321.9	شراء قوي
ZMH2026^{Soybean Meal Futures (Mar 2026)}	2026-03-13	327.4	−0.12%	−0.4	328.0	325.1	شراء
ZMK2026^{Soybean Meal Futures (May 2026)}	2026-05-14	331.5	−0.12%	−0.4	332.2	329.2	شراء
ZMN2026^{Soybean Meal Futures (Jul 2026)}	2026-07-14	335.8	−0.15%	−0.5	335.8	333.6	شراء
ZMQ2026^{Soybean Meal Futures (Aug 2026)}	2026-08-14	336.1	−0.18%	−0.6	336.1	334.1	شراء
ZMU2026^{Soybean Meal Futures (Sep 2026)}	2026-09-14	335.1	−0.27%	−0.9	335.1	333.3	شراء
ZMV2026^{Soybean Meal Futures (Oct 2026)}	2026-10-14	334.6	−0.65%	−2.2	337.6	332.4	شراء
ZMZ2026^{Soybean Meal Futures (Dec 2026)}	2026-12-14	336.8	−0.33%	−1.1	336.8	335.5	شراء
ZMF2027^{Soybean Meal Futures (Jan 2027)}	2027-01-14	339.3	−0.41%	−1.4	340.2	339.3	شراء
ZMH2027^{Soybean Meal Futures (Mar 2027)}	2027-03-12	341.1	−0.23%	−0.8	341.5	341.1	شراء
ZMK2027^{Soybean Meal Futures (May 2027)}	2027-05-14	343.5	−0.12%	−0.4	343.5	343.5	شراء
ZMN2027^{Soybean Meal Futures (Jul 2027)}	2027-07-14	346.7	−0.09%	−0.3	346.7	346.7	شراء
ZMQ2027^{Soybean Meal Futures (Aug 2027)}	2027-08-13	346.6	−0.09%	−0.3	346.6	346.6	شراء
ZMU2027^{Soybean Meal Futures (Sep 2027)}	2027-09-14	345.7	−0.06%	−0.2	345.7	345.7	شراء
ZMV2027^{Soybean Meal Futures (Oct 2027)}	2027-10-14	343.4	+0.12%	+0.4	343.4	343.4	شراء قوي
ZMZ2027^{Soybean Meal Futures (Dec 2027)}	2027-12-14	345.4	+0.14%	+0.5	345.4	341.3	شراء قوي
ZMN2028^{Soybean Meal Futures (Jul 2028)}	2028-07-14	351.4	−0.03%	−0.1	351.4	351.4	شراء قوي
ZMV2028^{Soybean Meal Futures (Oct 2028)}	2028-10-13	351.4	−0.03%	−0.1	351.4	351.4	شراء قوي
ZMZ2028^{Soybean Meal Futures (Dec 2028)}	2028-12-14	353.4	−0.03%	−0.1	353.4	353.4	شراء قوي

Soybean Meal Futures (Sep 2026)

العقود