عقود Soybean Meal Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 283.1 | −1.70% | −4.9 | 290.3 | 282.1 | بيع قوي |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 290.3 | −1.73% | −5.1 | 297.6 | 289.7 | بيع قوي |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 292.7 | −1.75% | −5.2 | 299.9 | 292.2 | بيع قوي |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 294.7 | −1.64% | −4.9 | 301.8 | 294.3 | بيع قوي |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 295.6 | −1.70% | −5.1 | 302.7 | 295.2 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 299.0 | −1.87% | −5.7 | 306.7 | 298.7 | بيع قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 301.3 | −1.76% | −5.4 | 307.7 | 301.1 | بيع قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303.6 | −1.52% | −4.7 | 310.1 | 303.4 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306.2 | −1.26% | −3.9 | 311.6 | 306.0 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309.4 | −1.09% | −3.4 | 312.9 | 309.1 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309.3 | −1.06% | −3.3 | 312.7 | 309.1 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.4 | −0.96% | −3.0 | 311.5 | 308.4 | بيع قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.0 | −0.84% | −2.6 | 307.9 | 306.0 | بيع قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308.3 | −0.77% | −2.4 | 311.2 | 307.7 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.3 | −0.67% | −2.1 | 309.3 | 309.3 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.6 | −0.61% | −1.9 | 308.6 | 308.6 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.2 | −0.71% | −2.2 | 309.2 | 309.2 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 310.9 | −0.77% | −2.4 | 310.9 | 310.9 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310.4 | −0.77% | −2.4 | 310.4 | 310.4 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 308.9 | −0.77% | −2.4 | 308.9 | 308.9 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 307.7 | −0.77% | −2.4 | 307.7 | 307.7 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 311.0 | −0.77% | −2.4 | 311.0 | 311.0 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 319.0 | −0.75% | −2.4 | 319.0 | 319.0 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 319.0 | −0.75% | −2.4 | 319.0 | 319.0 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 322.0 | −0.74% | −2.4 | 322.0 | 322.0 | بيع |