عقود Soybean Meal Futures (Dec 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 284.7 | +1.50% | +4.2 | 284.7 | 281.4 | حياديه |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281.9 | 0.00% | 0.0 | 282.1 | 281.5 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285.6 | 0.00% | 0.0 | 285.6 | 285.2 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288.7 | 0.00% | 0.0 | 288.8 | 288.3 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294.9 | 0.00% | 0.0 | 295.2 | 294.5 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300.3 | −0.03% | −0.1 | 300.4 | 300.0 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305.3 | −0.07% | −0.2 | 305.7 | 305.2 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307.5 | 0.00% | 0.0 | 307.8 | 307.4 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.5 | −0.13% | −0.4 | 308.9 | 308.5 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.0 | +0.59% | +1.8 | 309.8 | 306.3 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.2 | −0.03% | −0.1 | 312.2 | 312.2 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.7 | +0.58% | +1.8 | 314.2 | 312.6 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315.6 | +0.61% | +1.9 | 315.6 | 315.6 | شراء |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.4 | +0.60% | +1.9 | 318.4 | 318.4 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.8 | +0.59% | +1.9 | 321.8 | 321.8 | شراء |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.5 | +0.59% | +1.9 | 322.5 | 322.5 | شراء |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.0 | +0.59% | +1.9 | 322.0 | 322.0 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.9 | +0.63% | +2.0 | 319.9 | 319.9 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.8 | +0.69% | +2.2 | 321.8 | 321.8 | شراء |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.8 | +0.67% | +2.2 | 329.8 | 329.8 | شراء |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.8 | +0.67% | +2.2 | 329.8 | 329.8 | شراء |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331.9 | +0.67% | +2.2 | 331.9 | 331.9 | شراء |