رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 369.6 | +0.52% | 1.9 | 369.7 | 367.8 | شراء |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 367.1 | +0.49% | 1.8 | 367.1 | 365.4 | شراء |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 365.8 | +0.38% | 1.4 | 365.8 | 364.7 | شراء |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 365.1 | +0.30% | 1.1 | 365.5 | 364.7 | شراء |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 368.1 | +0.41% | 1.5 | 368.2 | 366.5 | شراء |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 368.1 | +0.22% | 0.8 | 368.2 | 367.4 | شراء |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 366.1 | +0.22% | 0.8 | 366.1 | 366.1 | شراء |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 364.7 | −1.41% | −5.2 | 370.2 | 364.2 | شراء |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 365.7 | −1.43% | −5.3 | 370.8 | 365.5 | شراء |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 364.3 | −1.38% | −5.1 | 366.7 | 364.3 | شراء |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 362.2 | −1.42% | −5.2 | 364.1 | 362.0 | حيادية |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 358.8 | −1.43% | −5.2 | 358.8 | 358.8 | شراء |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 360.3 | −1.42% | −5.2 | 360.3 | 360.3 | حيادية |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 359.2 | −1.43% | −5.2 | 359.2 | 359.2 | حيادية |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 356.8 | −1.41% | −5.1 | 356.8 | 356.8 | حيادية |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 356.7 | −1.41% | −5.1 | 356.7 | 356.7 | حيادية |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 357.8 | −1.41% | −5.1 | 357.8 | 357.8 | حيادية |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 355.3 | −1.42% | −5.1 | 355.3 | 355.3 | حيادية |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 352.7 | −1.43% | −5.1 | 352.7 | 352.7 | حيادية |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 351.6 | −1.43% | −5.1 | 351.6 | 351.6 | بيع |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 351.2 | −1.43% | −5.1 | 351.2 | 351.2 | حيادية |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.7 | −1.43% | −5.1 | 351.7 | 351.7 | حيادية |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.7 | −1.43% | −5.1 | 351.7 | 351.7 | حيادية |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.6 | −1.42% | −5.1 | 354.6 | 354.6 | حيادية |