العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 315.5 | −0.50% | −1.6 | 317.1 | 315.0 | شراء |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318.8 | −0.50% | −1.6 | 320.4 | 318.2 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324.4 | −0.46% | −1.5 | 326.0 | 323.9 | حياديه |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 329.9 | −0.51% | −1.7 | 331.6 | 329.5 | حياديه |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.4 | −0.53% | −1.8 | 338.0 | 335.1 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 336.5 | −0.53% | −1.8 | 336.8 | 336.5 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 335.9 | −0.59% | −2.0 | 335.9 | 335.9 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 336.8 | +0.15% | +0.5 | 336.8 | 334.3 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 338.0 | −0.56% | −1.9 | 340.0 | 337.8 | شراء |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 339.5 | −0.50% | −1.7 | 339.5 | 339.5 | شراء |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 342.5 | +0.06% | +0.2 | 342.5 | 342.0 | شراء |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 344.6 | +0.06% | +0.2 | 344.6 | 344.0 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 347.0 | −0.17% | −0.6 | 347.0 | 347.0 | شراء |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 347.3 | 0.00% | 0.0 | 347.3 | 347.0 | شراء |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 346.1 | −0.06% | −0.2 | 346.1 | 346.0 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 344.0 | −0.06% | −0.2 | 344.0 | 344.0 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 346.1 | +0.03% | +0.1 | 346.1 | 346.1 | شراء |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 352.1 | +0.03% | +0.1 | 352.1 | 352.1 | شراء |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 352.1 | +0.03% | +0.1 | 352.1 | 352.1 | شراء |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 354.1 | +0.03% | +0.1 | 354.1 | 354.1 | شراء |