List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 297'2 | +3.66% | +10'4 | 297'6 | 286'2 | بيع |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 304'4 | +3.40% | +10'0 | 304'4 | 294'4 | بيع |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 309'6 | +3.34% | +10'0 | 309'6 | 309'6 | بيع |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 313'6 | +3.29% | +10'0 | 313'6 | 313'6 | بيع |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 324'4 | +3.18% | +10'0 | 324'4 | 324'4 | شراء |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 328'0 | +3.14% | +10'0 | 328'0 | 328'0 | شراء |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 334'0 | +3.09% | +10'0 | 334'0 | 334'0 | شراء |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 324'4 | +3.18% | +10'0 | 324'4 | 324'4 | شراء |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 318'6 | +3.24% | +10'0 | 318'6 | 318'6 | شراء |
| ZOZ2027Oat Futures (Dec 2027) | 2027-12-14 | 329'6 | +3.13% | +10'0 | 329'6 | 329'6 | حياديه |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 319'2 | +3.23% | +10'0 | 319'2 | 319'2 | شراء |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 313'4 | +3.29% | +10'0 | 313'4 | 313'4 | شراء |