العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.120 | 0.00% | 0.000 | 96.123 | 96.120 | بيع |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.220 | +0.05% | +0.045 | 96.235 | 96.165 | بيع |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.305 | +0.08% | +0.075 | 96.320 | 96.215 | شراء |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.375 | +0.03% | +0.030 | 96.405 | 96.335 | بيع |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.400 | +0.02% | +0.015 | 96.445 | 96.375 | بيع |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.485 | +0.03% | +0.025 | 96.520 | 96.455 | حياديه |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.560 | +0.03% | +0.030 | 96.605 | 96.525 | شراء |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.630 | +0.03% | +0.030 | 96.675 | 96.595 | شراء |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.730 | +0.03% | +0.030 | 96.775 | 96.700 | شراء |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.820 | +0.03% | +0.030 | 96.870 | 96.785 | شراء |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.870 | +0.03% | +0.030 | 96.915 | 96.835 | شراء |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.930 | +0.03% | +0.030 | 96.980 | 96.900 | شراء |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.985 | +0.04% | +0.035 | 97.030 | 96.950 | شراء قوي |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.025 | +0.04% | +0.035 | 97.070 | 96.990 | شراء قوي |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.045 | +0.04% | +0.035 | 97.080 | 97.030 | شراء قوي |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.060 | +0.04% | +0.035 | 97.060 | 97.035 | شراء قوي |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.065 | +0.04% | +0.035 | 97.080 | 97.065 | شراء قوي |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.075 | +0.04% | +0.035 | 97.100 | 97.060 | شراء قوي |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.065 | +0.04% | +0.035 | 97.065 | 97.065 | شراء قوي |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.045 | +0.04% | +0.035 | 97.045 | 97.045 | شراء قوي |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.055 | +0.04% | +0.035 | 97.055 | 97.055 | شراء قوي |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97.020 | +0.04% | +0.035 | 97.020 | 97.020 | شراء قوي |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97.020 | +0.04% | +0.035 | 97.020 | 97.020 | شراء قوي |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97.015 | +0.04% | +0.035 | 97.015 | 97.015 | شراء قوي |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.995 | +0.04% | +0.035 | 96.995 | 96.995 | شراء قوي |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.975 | +0.04% | +0.035 | 96.975 | 96.975 | شراء قوي |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.960 | +0.04% | +0.035 | 96.960 | 96.960 | شراء قوي |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.945 | +0.04% | +0.035 | 96.945 | 96.945 | شراء قوي |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.930 | +0.04% | +0.035 | 96.930 | 96.930 | شراء قوي |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.890 | +0.04% | +0.035 | 96.890 | 96.890 | شراء قوي |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.865 | +0.04% | +0.035 | 96.865 | 96.865 | شراء قوي |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.845 | +0.04% | +0.035 | 96.845 | 96.845 | شراء قوي |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.825 | +0.04% | +0.035 | 96.825 | 96.825 | شراء قوي |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.745 | +0.04% | +0.035 | 96.745 | 96.745 | شراء قوي |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.745 | +0.04% | +0.035 | 96.745 | 96.745 | شراء قوي |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.740 | +0.04% | +0.035 | 96.740 | 96.740 | شراء قوي |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.720 | +0.04% | +0.035 | 96.720 | 96.720 | شراء قوي |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.700 | +0.04% | +0.035 | 96.700 | 96.700 | شراء قوي |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.685 | +0.04% | +0.035 | 96.685 | 96.685 | شراء قوي |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.670 | +0.04% | +0.035 | 96.670 | 96.670 | شراء قوي |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.655 | +0.04% | +0.035 | 96.655 | 96.655 | شراء قوي |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.615 | +0.04% | +0.035 | 96.615 | 96.615 | شراء قوي |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.590 | +0.04% | +0.035 | 96.590 | 96.590 | شراء قوي |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.570 | +0.04% | +0.035 | 96.570 | 96.570 | شراء قوي |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.550 | +0.04% | +0.035 | 96.550 | 96.550 | شراء قوي |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.470 | +0.04% | +0.035 | 96.470 | 96.470 | شراء قوي |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.470 | +0.04% | +0.035 | 96.470 | 96.470 | شراء قوي |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.465 | +0.04% | +0.035 | 96.465 | 96.465 | شراء قوي |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.445 | +0.04% | +0.035 | 96.445 | 96.445 | شراء قوي |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.425 | +0.04% | +0.035 | 96.425 | 96.425 | شراء قوي |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.410 | +0.04% | +0.035 | 96.410 | 96.410 | شراء قوي |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.395 | +0.04% | +0.035 | 96.395 | 96.395 | شراء قوي |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.380 | +0.04% | +0.035 | 96.380 | 96.380 | شراء قوي |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.340 | +0.04% | +0.035 | 96.340 | 96.340 | شراء قوي |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.315 | +0.04% | +0.035 | 96.315 | 96.315 | شراء قوي |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.295 | +0.04% | +0.035 | 96.295 | 96.295 | شراء قوي |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.275 | +0.04% | +0.035 | 96.275 | 96.275 | شراء قوي |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.195 | +0.04% | +0.035 | 96.195 | 96.195 | شراء قوي |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.195 | +0.04% | +0.035 | 96.195 | 96.195 | شراء قوي |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.190 | +0.04% | +0.035 | 96.190 | 96.190 | شراء قوي |