العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZQX2025^{30 Day Federal Funds Futures (Nov 2025)}	2025-12-01	96.115	−0.01%	−0.005	96.120	96.115	بيع
ZQZ2025^{30 Day Federal Funds Futures (Dec 2025)}	2026-01-02	96.225	0.00%	0.000	96.235	96.225	بيع
ZQF2026^{30 Day Federal Funds Futures (Jan 2026)}	2026-02-02	96.300	+0.02%	+0.015	96.305	96.300	بيع
ZQG2026^{30 Day Federal Funds Futures (Feb 2026)}	2026-03-02	96.375	+0.02%	+0.020	96.380	96.370	بيع
ZQH2026^{30 Day Federal Funds Futures (Mar 2026)}	2026-04-01	96.410	+0.02%	+0.020	96.420	96.410	بيع
ZQJ2026^{30 Day Federal Funds Futures (Apr 2026)}	2026-05-01	96.465	+0.02%	+0.020	96.475	96.465	بيع
ZQK2026^{30 Day Federal Funds Futures (May 2026)}	2026-06-01	96.525	+0.03%	+0.025	96.535	96.525	بيع
ZQM2026^{30 Day Federal Funds Futures (Jun 2026)}	2026-07-01	96.590	+0.03%	+0.025	96.600	96.590	بيع
ZQN2026^{30 Day Federal Funds Futures (Jul 2026)}	2026-08-03	96.680	+0.03%	+0.025	96.690	96.670	بيع
ZQQ2026^{30 Day Federal Funds Futures (Aug 2026)}	2026-09-01	96.760	+0.03%	+0.025	96.775	96.760	بيع
ZQU2026^{30 Day Federal Funds Futures (Sep 2026)}	2026-10-01	96.805	+0.02%	+0.020	96.815	96.805	بيع
ZQV2026^{30 Day Federal Funds Futures (Oct 2026)}	2026-11-02	96.860	+0.02%	+0.020	96.870	96.860	بيع
ZQX2026^{30 Day Federal Funds Futures (Nov 2026)}	2026-12-01	96.905	+0.02%	+0.020	96.915	96.905	بيع
ZQZ2026^{30 Day Federal Funds Futures (Dec 2026)}	2027-01-04	96.935	+0.02%	+0.020	96.960	96.935	بيع
ZQF2027^{30 Day Federal Funds Futures (Jan 2027)}	2027-02-01	96.975	+0.04%	+0.040	96.975	96.975	حياديه
ZQG2027^{30 Day Federal Funds Futures (Feb 2027)}	2027-03-01	96.950	−0.01%	−0.005	96.950	96.945	بيع
ZQH2027^{30 Day Federal Funds Futures (Mar 2027)}	2027-04-01	96.955	−0.01%	−0.005	96.955	96.955	بيع
ZQJ2027^{30 Day Federal Funds Futures (Apr 2027)}	2027-05-03	96.950	−0.01%	−0.005	96.950	96.950	بيع
ZQK2027^{30 Day Federal Funds Futures (May 2027)}	2027-06-01	96.930	−0.01%	−0.005	96.930	96.930	بيع
ZQM2027^{30 Day Federal Funds Futures (Jun 2027)}	2027-07-01	96.910	−0.01%	−0.005	96.910	96.910	بيع
ZQN2027^{30 Day Federal Funds Futures (Jul 2027)}	2027-08-02	96.920	−0.01%	−0.005	96.920	96.920	بيع
ZQQ2027^{30 Day Federal Funds Futures (Aug 2027)}	2027-09-01	96.885	−0.01%	−0.005	96.885	96.885	بيع
ZQU2027^{30 Day Federal Funds Futures (Sep 2027)}	2027-10-01	96.885	−0.01%	−0.005	96.885	96.885	بيع
ZQV2027^{30 Day Federal Funds Futures (Oct 2027)}	2027-11-01	96.880	−0.01%	−0.005	96.880	96.880	بيع
ZQX2027^{30 Day Federal Funds Futures (Nov 2027)}	2027-12-01	96.860	−0.01%	−0.005	96.860	96.860	بيع
ZQZ2027^{30 Day Federal Funds Futures (Dec 2027)}	2028-01-03	96.840	−0.01%	−0.005	96.840	96.840	بيع
ZQF2028^{30 Day Federal Funds Futures (Jan 2028)}	2028-02-01	96.825	−0.01%	−0.005	96.825	96.825	بيع
ZQG2028^{30 Day Federal Funds Futures (Feb 2028)}	2028-03-01	96.810	−0.01%	−0.005	96.810	96.810	بيع
ZQH2028^{30 Day Federal Funds Futures (Mar 2028)}	2028-04-03	96.795	−0.01%	−0.005	96.795	96.795	بيع
ZQJ2028^{30 Day Federal Funds Futures (Apr 2028)}	2028-05-01	96.755	−0.01%	−0.005	96.755	96.755	بيع
ZQK2028^{30 Day Federal Funds Futures (May 2028)}	2028-06-01	96.730	−0.01%	−0.005	96.730	96.730	بيع
ZQM2028^{30 Day Federal Funds Futures (Jun 2028)}	2028-07-03	96.710	−0.01%	−0.005	96.710	96.710	بيع
ZQN2028^{30 Day Federal Funds Futures (Jul 2028)}	2028-08-01	96.690	−0.01%	−0.005	96.690	96.690	بيع
ZQQ2028^{30 Day Federal Funds Futures (Aug 2028)}	2028-09-01	96.610	−0.01%	−0.005	96.610	96.610	بيع
ZQU2028^{30 Day Federal Funds Futures (Sep 2028)}	2028-10-02	96.610	−0.01%	−0.005	96.610	96.610	بيع
ZQV2028^{30 Day Federal Funds Futures (Oct 2028)}	2028-11-01	96.605	−0.01%	−0.005	96.605	96.605	بيع
ZQX2028^{30 Day Federal Funds Futures (Nov 2028)}	2028-12-01	96.585	−0.01%	−0.005	96.585	96.585	بيع
ZQZ2028^{30 Day Federal Funds Futures (Dec 2028)}	2029-01-02	96.565	−0.01%	−0.005	96.565	96.565	بيع
ZQF2029^{30 Day Federal Funds Futures (Jan 2029)}	2029-02-01	96.550	−0.01%	−0.005	96.550	96.550	بيع
ZQG2029^{30 Day Federal Funds Futures (Feb 2029)}	2029-03-01	96.535	−0.01%	−0.005	96.535	96.535	بيع
ZQH2029^{30 Day Federal Funds Futures (Mar 2029)}	2029-04-02	96.520	−0.01%	−0.005	96.520	96.520	بيع
ZQJ2029^{30 Day Federal Funds Futures (Apr 2029)}	2029-05-01	96.480	−0.01%	−0.005	96.480	96.480	بيع
ZQK2029^{30 Day Federal Funds Futures (May 2029)}	2029-06-01	96.455	−0.01%	−0.005	96.455	96.455	بيع
ZQM2029^{30 Day Federal Funds Futures (Jun 2029)}	2029-07-02	96.435	−0.01%	−0.005	96.435	96.435	بيع
ZQN2029^{30 Day Federal Funds Futures (Jul 2029)}	2029-08-01	96.415	−0.01%	−0.005	96.415	96.415	بيع
ZQQ2029^{30 Day Federal Funds Futures (Aug 2029)}	2029-09-04	96.335	−0.01%	−0.005	96.335	96.335	بيع
ZQU2029^{30 Day Federal Funds Futures (Sep 2029)}	2029-10-01	96.335	−0.01%	−0.005	96.335	96.335	بيع
ZQV2029^{30 Day Federal Funds Futures (Oct 2029)}	2029-11-01	96.330	−0.01%	−0.005	96.330	96.330	بيع
ZQX2029^{30 Day Federal Funds Futures (Nov 2029)}	2029-12-03	96.310	−0.01%	−0.005	96.310	96.310	بيع
ZQZ2029^{30 Day Federal Funds Futures (Dec 2029)}	2030-01-02	96.290	−0.01%	−0.005	96.290	96.290	بيع
ZQF2030^{30 Day Federal Funds Futures (Jan 2030)}	2030-02-01	96.275	−0.01%	−0.005	96.275	96.275	بيع
ZQG2030^{30 Day Federal Funds Futures (Feb 2030)}	2030-03-01	96.260	−0.01%	−0.005	96.260	96.260	بيع
ZQH2030^{30 Day Federal Funds Futures (Mar 2030)}	2030-04-01	96.245	−0.01%	−0.005	96.245	96.245	بيع
ZQJ2030^{30 Day Federal Funds Futures (Apr 2030)}	2030-05-01	96.205	−0.01%	−0.005	96.205	96.205	بيع
ZQK2030^{30 Day Federal Funds Futures (May 2030)}	2030-06-03	96.180	−0.01%	−0.005	96.180	96.180	بيع
ZQM2030^{30 Day Federal Funds Futures (Jun 2030)}	2030-07-01	96.160	−0.01%	−0.005	96.160	96.160	بيع
ZQN2030^{30 Day Federal Funds Futures (Jul 2030)}	2030-08-01	96.140	−0.01%	−0.005	96.140	96.140	بيع
ZQQ2030^{30 Day Federal Funds Futures (Aug 2030)}	2030-09-03	96.060	−0.01%	−0.005	96.060	96.060	بيع
ZQU2030^{30 Day Federal Funds Futures (Sep 2030)}	2030-10-01	96.060	−0.01%	−0.005	96.060	96.060	بيع
ZQV2030^{30 Day Federal Funds Futures (Oct 2030)}	2030-11-01	96.055	—	—	96.055	96.055	حياديه

العقود الآجلة للفائدة الفديرالية 30 يوم

العقود