عقود ‎العقود الآجلة للفائدة الفديرالية 30 يوم‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZQG2025^{30 Day Federal Funds Futures (Feb 2025)}	2025-03-03	95.670	−0.00%	−0.000	95.675	95.670	بيع
ZQH2025^{30 Day Federal Funds Futures (Mar 2025)}	2025-04-01	95.675	0.00%	0.000	95.680	95.670	بيع
ZQJ2025^{30 Day Federal Funds Futures (Apr 2025)}	2025-05-01	95.685	+0.01%	0.005	95.690	95.675	بيع
ZQK2025^{30 Day Federal Funds Futures (May 2025)}	2025-06-02	95.740	+0.02%	0.020	95.745	95.710	بيع
ZQM2025^{30 Day Federal Funds Futures (Jun 2025)}	2025-07-01	95.800	+0.03%	0.030	95.805	95.755	حيادية
ZQN2025^{30 Day Federal Funds Futures (Jul 2025)}	2025-08-01	95.870	+0.04%	0.040	95.880	95.820	حيادية
ZQQ2025^{30 Day Federal Funds Futures (Aug 2025)}	2025-09-02	95.930	+0.05%	0.050	95.940	95.870	شراء
ZQU2025^{30 Day Federal Funds Futures (Sep 2025)}	2025-10-01	95.975	+0.06%	0.060	95.980	95.905	شراء
ZQV2025^{30 Day Federal Funds Futures (Oct 2025)}	2025-11-03	96.035	+0.07%	0.070	96.045	95.955	شراء
ZQX2025^{30 Day Federal Funds Futures (Nov 2025)}	2025-12-01	96.085	+0.08%	0.080	96.095	95.995	شراء
ZQZ2025^{30 Day Federal Funds Futures (Dec 2025)}	2026-01-02	96.125	+0.09%	0.085	96.135	96.035	شراء
ZQF2026^{30 Day Federal Funds Futures (Jan 2026)}	2026-02-02	96.150	+0.09%	0.090	96.160	96.055	شراء
ZQG2026^{30 Day Federal Funds Futures (Feb 2026)}	2026-03-02	96.170	+0.10%	0.095	96.175	96.070	شراء
ZQH2026^{30 Day Federal Funds Futures (Mar 2026)}	2026-04-01	96.180	+0.10%	0.095	96.190	96.080	شراء
ZQJ2026^{30 Day Federal Funds Futures (Apr 2026)}	2026-05-01	96.195	+0.10%	0.095	96.205	96.095	شراء
ZQK2026^{30 Day Federal Funds Futures (May 2026)}	2026-06-01	96.205	+0.10%	0.095	96.205	96.205	شراء
ZQM2026^{30 Day Federal Funds Futures (Jun 2026)}	2026-07-01	96.205	+0.10%	0.095	96.205	96.205	شراء
ZQN2026^{30 Day Federal Funds Futures (Jul 2026)}	2026-08-03	96.210	+0.10%	0.095	96.210	96.210	شراء
ZQQ2026^{30 Day Federal Funds Futures (Aug 2026)}	2026-09-01	96.205	+0.10%	0.100	96.205	96.205	شراء
ZQU2026^{30 Day Federal Funds Futures (Sep 2026)}	2026-10-01	96.205	+0.10%	0.100	96.205	96.205	شراء
ZQV2026^{30 Day Federal Funds Futures (Oct 2026)}	2026-11-02	96.210	+0.10%	0.100	96.210	96.210	شراء
ZQX2026^{30 Day Federal Funds Futures (Nov 2026)}	2026-12-01	96.190	+0.10%	0.100	96.190	96.190	شراء
ZQZ2026^{30 Day Federal Funds Futures (Dec 2026)}	2027-01-04	96.345	+0.10%	0.100	96.345	96.345	شراء
ZQF2027^{30 Day Federal Funds Futures (Jan 2027)}	2027-02-01	96.330	+0.10%	0.100	96.330	96.330	شراء
ZQG2027^{30 Day Federal Funds Futures (Feb 2027)}	2027-03-01	96.315	+0.10%	0.100	96.315	96.315	شراء
ZQH2027^{30 Day Federal Funds Futures (Mar 2027)}	2027-04-01	96.300	+0.10%	0.100	96.300	96.300	شراء
ZQJ2027^{30 Day Federal Funds Futures (Apr 2027)}	2027-05-03	96.260	+0.10%	0.100	96.260	96.260	شراء
ZQK2027^{30 Day Federal Funds Futures (May 2027)}	2027-06-01	96.235	+0.10%	0.100	96.235	96.235	شراء
ZQM2027^{30 Day Federal Funds Futures (Jun 2027)}	2027-07-01	96.215	+0.10%	0.100	96.215	96.215	شراء
ZQN2027^{30 Day Federal Funds Futures (Jul 2027)}	2027-08-02	96.195	+0.10%	0.100	96.195	96.195	شراء
ZQQ2027^{30 Day Federal Funds Futures (Aug 2027)}	2027-09-01	96.115	+0.10%	0.100	96.115	96.115	شراء
ZQU2027^{30 Day Federal Funds Futures (Sep 2027)}	2027-10-01	96.115	+0.10%	0.100	96.115	96.115	شراء
ZQV2027^{30 Day Federal Funds Futures (Oct 2027)}	2027-11-01	96.110	+0.10%	0.100	96.110	96.110	شراء
ZQX2027^{30 Day Federal Funds Futures (Nov 2027)}	2027-12-01	96.090	+0.10%	0.100	96.090	96.090	شراء
ZQZ2027^{30 Day Federal Funds Futures (Dec 2027)}	2028-01-03	96.070	+0.10%	0.100	96.070	96.070	شراء
ZQF2028^{30 Day Federal Funds Futures (Jan 2028)}	2028-02-01	96.055	+0.10%	0.100	96.055	96.055	شراء
ZQG2028^{30 Day Federal Funds Futures (Feb 2028)}	2028-03-01	96.040	+0.10%	0.100	96.040	96.040	شراء
ZQH2028^{30 Day Federal Funds Futures (Mar 2028)}	2028-04-03	96.025	+0.10%	0.100	96.025	96.025	شراء
ZQJ2028^{30 Day Federal Funds Futures (Apr 2028)}	2028-05-01	95.985	+0.10%	0.100	95.985	95.985	شراء
ZQK2028^{30 Day Federal Funds Futures (May 2028)}	2028-06-01	95.960	+0.10%	0.100	95.960	95.960	شراء
ZQM2028^{30 Day Federal Funds Futures (Jun 2028)}	2028-07-03	95.940	+0.10%	0.100	95.940	95.940	شراء
ZQN2028^{30 Day Federal Funds Futures (Jul 2028)}	2028-08-01	95.920	+0.10%	0.100	95.920	95.920	شراء
ZQQ2028^{30 Day Federal Funds Futures (Aug 2028)}	2028-09-01	95.840	+0.10%	0.100	95.840	95.840	شراء
ZQU2028^{30 Day Federal Funds Futures (Sep 2028)}	2028-10-02	95.840	+0.10%	0.100	95.840	95.840	شراء
ZQV2028^{30 Day Federal Funds Futures (Oct 2028)}	2028-11-01	95.835	+0.10%	0.100	95.835	95.835	شراء
ZQX2028^{30 Day Federal Funds Futures (Nov 2028)}	2028-12-01	95.815	+0.10%	0.100	95.815	95.815	شراء
ZQZ2028^{30 Day Federal Funds Futures (Dec 2028)}	2029-01-02	95.795	+0.10%	0.100	95.795	95.795	شراء
ZQF2029^{30 Day Federal Funds Futures (Jan 2029)}	2029-02-01	95.780	+0.10%	0.100	95.780	95.780	شراء
ZQG2029^{30 Day Federal Funds Futures (Feb 2029)}	2029-03-01	95.765	+0.10%	0.100	95.765	95.765	شراء
ZQH2029^{30 Day Federal Funds Futures (Mar 2029)}	2029-04-02	95.750	+0.10%	0.100	95.750	95.750	شراء
ZQJ2029^{30 Day Federal Funds Futures (Apr 2029)}	2029-05-01	95.710	+0.10%	0.100	95.710	95.710	شراء
ZQK2029^{30 Day Federal Funds Futures (May 2029)}	2029-06-01	95.685	+0.10%	0.100	95.685	95.685	شراء
ZQM2029^{30 Day Federal Funds Futures (Jun 2029)}	2029-07-02	95.665	+0.10%	0.100	95.665	95.665	شراء
ZQN2029^{30 Day Federal Funds Futures (Jul 2029)}	2029-08-01	95.645	+0.10%	0.100	95.645	95.645	شراء
ZQQ2029^{30 Day Federal Funds Futures (Aug 2029)}	2029-09-04	95.565	+0.10%	0.100	95.565	95.565	شراء
ZQU2029^{30 Day Federal Funds Futures (Sep 2029)}	2029-10-01	95.565	+0.10%	0.100	95.565	95.565	شراء
ZQV2029^{30 Day Federal Funds Futures (Oct 2029)}	2029-11-01	95.560	+0.10%	0.100	95.560	95.560	شراء قوي
ZQX2029^{30 Day Federal Funds Futures (Nov 2029)}	2029-12-03	95.540	+0.10%	0.100	95.540	95.540	شراء قوي
ZQZ2029^{30 Day Federal Funds Futures (Dec 2029)}	2030-01-02	95.520	+0.10%	0.100	95.520	95.520	شراء
ZQF2030^{30 Day Federal Funds Futures (Jan 2030)}	2030-02-01	95.505	+0.10%	0.100	95.505	95.505	شراء قوي