عقود ‎العقود الآجلة للفائدة الفديرالية 30 يوم‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ZQZ2024^{30 Day Federal Funds Futures (Dec 2024)}	2025-01-02	95.525	0.00%	0.000	95.530	95.525	شراء
ZQF2025^{30 Day Federal Funds Futures (Jan 2025)}	2025-02-03	95.675	0.00%	0.000	95.675	95.670	شراء
ZQG2025^{30 Day Federal Funds Futures (Feb 2025)}	2025-03-03	95.695	0.00%	0.000	95.700	95.690	حياديه
ZQH2025^{30 Day Federal Funds Futures (Mar 2025)}	2025-04-01	95.740	+0.01%	0.005	95.745	95.730	بيع
ZQJ2025^{30 Day Federal Funds Futures (Apr 2025)}	2025-05-01	95.815	+0.01%	0.010	95.825	95.800	بيع
ZQK2025^{30 Day Federal Funds Futures (May 2025)}	2025-06-02	95.850	+0.01%	0.010	95.870	95.830	بيع
ZQM2025^{30 Day Federal Funds Futures (Jun 2025)}	2025-07-01	95.890	+0.01%	0.010	95.915	95.870	بيع
ZQN2025^{30 Day Federal Funds Futures (Jul 2025)}	2025-08-01	95.930	+0.01%	0.010	95.960	95.915	بيع
ZQQ2025^{30 Day Federal Funds Futures (Aug 2025)}	2025-09-02	95.960	+0.01%	0.010	96.000	95.945	بيع
ZQU2025^{30 Day Federal Funds Futures (Sep 2025)}	2025-10-01	95.980	+0.01%	0.010	96.020	95.965	بيع
ZQV2025^{30 Day Federal Funds Futures (Oct 2025)}	2025-11-03	96.005	+0.01%	0.010	96.055	95.995	بيع
ZQX2025^{30 Day Federal Funds Futures (Nov 2025)}	2025-12-01	96.030	+0.01%	0.010	96.085	96.015	بيع
ZQZ2025^{30 Day Federal Funds Futures (Dec 2025)}	2026-01-02	96.045	+0.01%	0.010	96.105	96.040	بيع
ZQF2026^{30 Day Federal Funds Futures (Jan 2026)}	2026-02-02	96.060	+0.01%	0.010	96.120	96.055	بيع
ZQG2026^{30 Day Federal Funds Futures (Feb 2026)}	2026-03-02	96.070	+0.01%	0.010	96.120	96.070	بيع
ZQH2026^{30 Day Federal Funds Futures (Mar 2026)}	2026-04-01	96.080	+0.01%	0.010	96.080	96.080	بيع
ZQJ2026^{30 Day Federal Funds Futures (Apr 2026)}	2026-05-01	96.080	+0.01%	0.010	96.080	96.080	بيع
ZQK2026^{30 Day Federal Funds Futures (May 2026)}	2026-06-01	96.080	+0.01%	0.010	96.080	96.080	بيع
ZQM2026^{30 Day Federal Funds Futures (Jun 2026)}	2026-07-01	96.080	+0.01%	0.010	96.080	96.080	بيع
ZQN2026^{30 Day Federal Funds Futures (Jul 2026)}	2026-08-03	96.100	+0.01%	0.010	96.100	96.100	بيع
ZQQ2026^{30 Day Federal Funds Futures (Aug 2026)}	2026-09-01	96.080	+0.01%	0.010	96.080	96.080	بيع
ZQU2026^{30 Day Federal Funds Futures (Sep 2026)}	2026-10-01	96.080	+0.01%	0.010	96.080	96.080	بيع
ZQV2026^{30 Day Federal Funds Futures (Oct 2026)}	2026-11-02	96.085	+0.01%	0.010	96.085	96.085	بيع
ZQX2026^{30 Day Federal Funds Futures (Nov 2026)}	2026-12-01	96.065	+0.01%	0.010	96.065	96.065	بيع
ZQZ2026^{30 Day Federal Funds Futures (Dec 2026)}	2027-01-04	96.280	+0.01%	0.010	96.280	96.280	بيع
ZQF2027^{30 Day Federal Funds Futures (Jan 2027)}	2027-02-01	96.265	+0.01%	0.010	96.265	96.265	بيع
ZQG2027^{30 Day Federal Funds Futures (Feb 2027)}	2027-03-01	96.250	+0.01%	0.010	96.250	96.250	بيع
ZQH2027^{30 Day Federal Funds Futures (Mar 2027)}	2027-04-01	96.235	+0.01%	0.010	96.235	96.235	بيع
ZQJ2027^{30 Day Federal Funds Futures (Apr 2027)}	2027-05-03	96.195	+0.01%	0.010	96.195	96.195	بيع
ZQK2027^{30 Day Federal Funds Futures (May 2027)}	2027-06-01	96.170	+0.01%	0.010	96.170	96.170	بيع
ZQM2027^{30 Day Federal Funds Futures (Jun 2027)}	2027-07-01	96.150	+0.01%	0.010	96.150	96.150	بيع
ZQN2027^{30 Day Federal Funds Futures (Jul 2027)}	2027-08-02	96.130	+0.01%	0.010	96.130	96.130	بيع
ZQQ2027^{30 Day Federal Funds Futures (Aug 2027)}	2027-09-01	96.050	+0.01%	0.010	96.050	96.050	بيع
ZQU2027^{30 Day Federal Funds Futures (Sep 2027)}	2027-10-01	96.050	+0.01%	0.010	96.050	96.050	بيع
ZQV2027^{30 Day Federal Funds Futures (Oct 2027)}	2027-11-01	96.045	+0.01%	0.010	96.045	96.045	بيع
ZQX2027^{30 Day Federal Funds Futures (Nov 2027)}	2027-12-01	96.025	+0.01%	0.010	96.025	96.025	بيع
ZQZ2027^{30 Day Federal Funds Futures (Dec 2027)}	2028-01-03	96.005	+0.01%	0.010	96.005	96.005	بيع
ZQF2028^{30 Day Federal Funds Futures (Jan 2028)}	2028-02-01	95.990	+0.01%	0.010	95.990	95.990	بيع
ZQG2028^{30 Day Federal Funds Futures (Feb 2028)}	2028-03-01	95.975	+0.01%	0.010	95.975	95.975	بيع
ZQH2028^{30 Day Federal Funds Futures (Mar 2028)}	2028-04-03	95.960	+0.01%	0.010	95.960	95.960	بيع
ZQJ2028^{30 Day Federal Funds Futures (Apr 2028)}	2028-05-01	95.920	+0.01%	0.010	95.920	95.920	بيع
ZQK2028^{30 Day Federal Funds Futures (May 2028)}	2028-06-01	95.895	+0.01%	0.010	95.895	95.895	بيع
ZQM2028^{30 Day Federal Funds Futures (Jun 2028)}	2028-07-03	95.875	+0.01%	0.010	95.875	95.875	بيع
ZQN2028^{30 Day Federal Funds Futures (Jul 2028)}	2028-08-01	95.855	+0.01%	0.010	95.855	95.855	بيع
ZQQ2028^{30 Day Federal Funds Futures (Aug 2028)}	2028-09-01	95.775	+0.01%	0.010	95.775	95.775	بيع
ZQU2028^{30 Day Federal Funds Futures (Sep 2028)}	2028-10-02	95.775	+0.01%	0.010	95.775	95.775	بيع
ZQV2028^{30 Day Federal Funds Futures (Oct 2028)}	2028-11-01	95.770	+0.01%	0.010	95.770	95.770	بيع
ZQX2028^{30 Day Federal Funds Futures (Nov 2028)}	2028-12-01	95.750	+0.01%	0.010	95.750	95.750	بيع
ZQZ2028^{30 Day Federal Funds Futures (Dec 2028)}	2029-01-02	95.730	+0.01%	0.010	95.730	95.730	بيع
ZQF2029^{30 Day Federal Funds Futures (Jan 2029)}	2029-02-01	95.715	+0.01%	0.010	95.715	95.715	بيع
ZQG2029^{30 Day Federal Funds Futures (Feb 2029)}	2029-03-01	95.700	+0.01%	0.010	95.700	95.700	بيع
ZQH2029^{30 Day Federal Funds Futures (Mar 2029)}	2029-04-02	95.685	+0.01%	0.010	95.685	95.685	بيع
ZQJ2029^{30 Day Federal Funds Futures (Apr 2029)}	2029-05-01	95.645	+0.01%	0.010	95.645	95.645	بيع
ZQK2029^{30 Day Federal Funds Futures (May 2029)}	2029-06-01	95.620	+0.01%	0.010	95.620	95.620	بيع
ZQM2029^{30 Day Federal Funds Futures (Jun 2029)}	2029-07-02	95.600	+0.01%	0.010	95.600	95.600	بيع
ZQN2029^{30 Day Federal Funds Futures (Jul 2029)}	2029-08-01	95.580	+0.01%	0.010	95.580	95.580	بيع
ZQQ2029^{30 Day Federal Funds Futures (Aug 2029)}	2029-09-04	95.500	+0.01%	0.010	95.500	95.500	بيع
ZQU2029^{30 Day Federal Funds Futures (Sep 2029)}	2029-10-01	95.500	+0.01%	0.010	95.500	95.500	بيع
ZQV2029^{30 Day Federal Funds Futures (Oct 2029)}	2029-11-01	95.495	+0.01%	0.010	95.495	95.495	بيع
ZQX2029^{30 Day Federal Funds Futures (Nov 2029)}	2029-12-03	95.475	+0.01%	0.010	95.475	95.475	بيع