ابدأ الآن
30 Day Federal Funds Futures (Apr 2023)30 Day Federal Funds Futures (Apr 2023)30 Day Federal Funds Futures (Apr 2023)

30 Day Federal Funds Futures (Apr 2023)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.123+0.00%+0.00296.12396.123
بيع
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.170−0.01%−0.00596.17596.170
بيع
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.2300.00%0.00096.23096.230
بيع
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.355+0.01%+0.01096.35596.350
بيع
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.395+0.01%+0.01096.39596.395
بيع
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.475+0.02%+0.01596.47596.475
بيع
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.550+0.02%+0.02096.55096.550
حياديه
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.620+0.02%+0.02096.62096.620
شراء
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.725+0.03%+0.02596.73096.725
شراء
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.815+0.03%+0.02596.81596.815
شراء
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.865+0.03%+0.02596.86596.865
شراء
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.925+0.03%+0.02596.93096.925
شراء
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.950+0.06%+0.05596.97596.880
شراء
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497.010+0.02%+0.02097.01097.010
شراء قوي
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197.035+0.03%+0.02597.03597.030
شراء قوي
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197.025+0.06%+0.06097.04596.980
شراء
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197.030+0.06%+0.06097.05097.020
شراء
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.040+0.06%+0.06097.06096.955
شراء
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197.030+0.06%+0.06097.03097.030
شراء
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.010+0.06%+0.06097.01097.010
شراء
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297.020+0.06%+0.06097.02097.020
شراء
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.985+0.06%+0.06096.98596.985
شراء
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.985+0.06%+0.06096.98596.985
شراء
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.980+0.06%+0.06096.98096.980
شراء
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.960+0.06%+0.06096.96096.960
شراء
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.940+0.06%+0.06096.94096.940
شراء
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.925+0.06%+0.06096.92596.925
شراء
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.910+0.06%+0.06096.91096.910
شراء
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.895+0.06%+0.06096.89596.895
شراء
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.855+0.06%+0.06096.85596.855
شراء
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.830+0.06%+0.06096.83096.830
شراء
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.810+0.06%+0.06096.81096.810
شراء
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.790+0.06%+0.06096.79096.790
شراء
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.710+0.06%+0.06096.71096.710
شراء
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.710+0.06%+0.06096.71096.710
شراء
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.705+0.06%+0.06096.70596.705
شراء
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.685+0.06%+0.06096.68596.685
شراء
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.665+0.06%+0.06096.66596.665
شراء
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.650+0.06%+0.06096.65096.650
شراء
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.635+0.06%+0.06096.63596.635
شراء
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.620+0.06%+0.06096.62096.620
شراء
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.580+0.06%+0.06096.58096.580
شراء
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.555+0.06%+0.06096.55596.555
شراء
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.535+0.06%+0.06096.53596.535
شراء
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.515+0.06%+0.06096.51596.515
شراء
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.435+0.06%+0.06096.43596.435
شراء
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.435+0.06%+0.06096.43596.435
شراء
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.430+0.06%+0.06096.43096.430
شراء
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.410+0.06%+0.06096.41096.410
شراء
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.390+0.06%+0.06096.39096.390
شراء
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.375+0.06%+0.06096.37596.375
شراء
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.360+0.06%+0.06096.36096.360
شراء
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.345+0.06%+0.06096.34596.345
شراء
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.305+0.06%+0.06096.30596.305
شراء
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.280+0.06%+0.06096.28096.280
شراء
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.260+0.06%+0.06096.26096.260
شراء
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.240+0.06%+0.06096.24096.240
شراء
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.160+0.06%+0.06096.16096.160
شراء
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.160+0.06%+0.06096.16096.160
شراء
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.155+0.06%+0.06096.15596.155
شراء