عقود 30 Day Federal Funds Futures (May 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.920 | 0.00% | 0.000 | 95.925 | 95.920 | بيع |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.145 | +0.01% | +0.005 | 96.145 | 96.135 | شراء |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.290 | 0.00% | 0.000 | 96.290 | 96.280 | شراء |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.370 | −0.01% | −0.005 | 96.375 | 96.360 | شراء |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.460 | −0.01% | −0.005 | 96.465 | 96.450 | شراء |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.505 | −0.01% | −0.005 | 96.510 | 96.490 | شراء |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.575 | 0.00% | 0.000 | 96.575 | 96.560 | حياديه |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.630 | 0.00% | 0.000 | 96.635 | 96.615 | حياديه |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.690 | +0.01% | +0.005 | 96.690 | 96.670 | حياديه |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.775 | +0.01% | +0.005 | 96.775 | 96.755 | حياديه |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.845 | +0.01% | +0.010 | 96.845 | 96.820 | حياديه |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.885 | +0.02% | +0.015 | 96.885 | 96.860 | حياديه |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.935 | +0.02% | +0.015 | 96.935 | 96.910 | حياديه |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.965 | +0.02% | +0.015 | 96.965 | 96.940 | حياديه |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.990 | +0.02% | +0.015 | 96.990 | 96.965 | حياديه |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.005 | +0.02% | +0.015 | 97.005 | 96.990 | حياديه |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.995 | −0.01% | −0.010 | 96.995 | 96.995 | بيع |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.015 | −0.03% | −0.030 | 97.015 | 97.015 | بيع |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.015 | −0.03% | −0.030 | 97.015 | 97.015 | بيع |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.990 | −0.03% | −0.030 | 96.990 | 96.990 | بيع |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.970 | −0.03% | −0.030 | 96.970 | 96.970 | بيع |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.950 | −0.03% | −0.030 | 96.950 | 96.950 | بيع |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.870 | −0.03% | −0.030 | 96.870 | 96.870 | بيع |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.870 | −0.03% | −0.030 | 96.870 | 96.870 | بيع |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.865 | −0.03% | −0.030 | 96.865 | 96.865 | بيع |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.845 | −0.03% | −0.030 | 96.845 | 96.845 | بيع |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.825 | −0.03% | −0.030 | 96.825 | 96.825 | بيع |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.810 | −0.03% | −0.030 | 96.810 | 96.810 | بيع |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.795 | −0.03% | −0.030 | 96.795 | 96.795 | بيع |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.780 | −0.03% | −0.030 | 96.780 | 96.780 | بيع |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.740 | −0.03% | −0.030 | 96.740 | 96.740 | بيع |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.715 | −0.03% | −0.030 | 96.715 | 96.715 | بيع |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.695 | −0.03% | −0.030 | 96.695 | 96.695 | بيع |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.675 | −0.03% | −0.030 | 96.675 | 96.675 | بيع |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.595 | −0.03% | −0.030 | 96.595 | 96.595 | بيع |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.595 | −0.03% | −0.030 | 96.595 | 96.595 | بيع |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.590 | −0.03% | −0.030 | 96.590 | 96.590 | بيع |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.570 | −0.03% | −0.030 | 96.570 | 96.570 | بيع |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.550 | −0.03% | −0.030 | 96.550 | 96.550 | بيع |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.535 | −0.03% | −0.030 | 96.535 | 96.535 | بيع |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.520 | −0.03% | −0.030 | 96.520 | 96.520 | بيع |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.505 | −0.03% | −0.030 | 96.505 | 96.505 | بيع |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.465 | −0.03% | −0.030 | 96.465 | 96.465 | بيع |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.440 | −0.03% | −0.030 | 96.440 | 96.440 | بيع |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.420 | −0.03% | −0.030 | 96.420 | 96.420 | بيع |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.400 | −0.03% | −0.030 | 96.400 | 96.400 | بيع |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.320 | −0.03% | −0.030 | 96.320 | 96.320 | بيع |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.320 | −0.03% | −0.030 | 96.320 | 96.320 | بيع |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.315 | −0.03% | −0.030 | 96.315 | 96.315 | بيع |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.295 | −0.03% | −0.030 | 96.295 | 96.295 | بيع |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.275 | −0.03% | −0.030 | 96.275 | 96.275 | بيع |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.260 | −0.03% | −0.030 | 96.260 | 96.260 | بيع |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.245 | −0.03% | −0.030 | 96.245 | 96.245 | بيع |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.230 | −0.03% | −0.030 | 96.230 | 96.230 | بيع |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.190 | −0.03% | −0.030 | 96.190 | 96.190 | بيع |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.165 | −0.03% | −0.030 | 96.165 | 96.165 | بيع |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.145 | −0.03% | −0.030 | 96.145 | 96.145 | بيع |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.125 | −0.03% | −0.030 | 96.125 | 96.125 | بيع قوي |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.045 | −0.03% | −0.030 | 96.045 | 96.045 | بيع |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.045 | −0.03% | −0.030 | 96.045 | 96.045 | حياديه |