العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.268	−0.00%	−0.002	96.268	96.265	شراء
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.350	−0.01%	−0.005	96.355	96.345	شراء
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.415	−0.01%	−0.010	96.420	96.400	شراء
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.445	−0.02%	−0.015	96.460	96.430	شراء
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.505	−0.02%	−0.020	96.525	96.485	حياديه
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.560	−0.03%	−0.030	96.585	96.545	بيع
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.620	−0.03%	−0.030	96.650	96.605	بيع
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.700	−0.04%	−0.040	96.740	96.685	بيع
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.775	−0.05%	−0.045	96.815	96.760	بيع
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.815	−0.05%	−0.050	96.860	96.810	بيع
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.870	−0.05%	−0.050	96.915	96.860	بيع
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.910	−0.06%	−0.055	96.960	96.910	بيع
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.945	−0.06%	−0.060	96.990	96.945	بيع
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.965	−0.06%	−0.055	97.005	96.965	بيع
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.995	−0.04%	−0.040	97.005	96.995	بيع
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.990	−0.05%	−0.050	96.995	96.990	بيع
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	97.000	−0.06%	−0.055	97.020	97.000	بيع
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	97.045	+0.03%	+0.025	97.045	97.045	شراء
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	97.025	+0.03%	+0.025	97.025	97.025	شراء
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	97.005	+0.03%	+0.025	97.005	97.005	شراء
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	97.005	+0.03%	+0.025	97.005	97.005	شراء
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	97.005	+0.03%	+0.025	97.005	97.005	شراء
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	97.000	+0.03%	+0.025	97.000	97.000	شراء
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.980	+0.03%	+0.025	96.980	96.980	شراء
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.960	+0.03%	+0.025	96.960	96.960	شراء
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.945	+0.03%	+0.025	96.945	96.945	شراء
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.930	+0.03%	+0.025	96.930	96.930	شراء
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.915	+0.03%	+0.025	96.915	96.915	شراء
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.875	+0.03%	+0.025	96.875	96.875	شراء
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.850	+0.03%	+0.025	96.850	96.850	شراء
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.830	+0.03%	+0.025	96.830	96.830	شراء
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.810	+0.03%	+0.025	96.810	96.810	شراء
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.730	+0.03%	+0.025	96.730	96.730	شراء
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.730	+0.03%	+0.025	96.730	96.730	شراء
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.725	+0.03%	+0.025	96.725	96.725	شراء
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.705	+0.03%	+0.025	96.705	96.705	شراء
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.685	+0.03%	+0.025	96.685	96.685	شراء
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.670	+0.03%	+0.025	96.670	96.670	شراء
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.655	+0.03%	+0.025	96.655	96.655	شراء
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.640	+0.03%	+0.025	96.640	96.640	شراء
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.600	+0.03%	+0.025	96.600	96.600	شراء
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.575	+0.03%	+0.025	96.575	96.575	شراء
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.555	+0.03%	+0.025	96.555	96.555	شراء
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.535	+0.03%	+0.025	96.535	96.535	شراء
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.455	+0.03%	+0.025	96.455	96.455	شراء
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.455	+0.03%	+0.025	96.455	96.455	شراء
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.450	+0.03%	+0.025	96.450	96.450	شراء
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.430	+0.03%	+0.025	96.430	96.430	شراء
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.410	+0.03%	+0.025	96.410	96.410	شراء
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.395	+0.03%	+0.025	96.395	96.395	شراء
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.380	+0.03%	+0.025	96.380	96.380	شراء
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.365	+0.03%	+0.025	96.365	96.365	شراء
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.325	+0.03%	+0.025	96.325	96.325	شراء
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.300	+0.03%	+0.025	96.300	96.300	شراء
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.280	+0.03%	+0.025	96.280	96.280	شراء
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.260	+0.03%	+0.025	96.260	96.260	شراء
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.180	+0.03%	+0.025	96.180	96.180	شراء
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.180	+0.03%	+0.025	96.180	96.180	شراء
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.175	+0.03%	+0.025	96.175	96.175	شراء
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.155	+0.03%	+0.025	96.155	96.155	حياديه

30 Day Federal Funds Futures (May 2030)

العقود