رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | بيع | |
2024-09-03 | 94.695 | +0.01% | 0.005 | 94.695 | 94.690 | بيع | |
2024-10-01 | 94.755 | 0.00% | 0.000 | 94.760 | 94.755 | بيع | |
2024-11-01 | 94.850 | −0.01% | −0.005 | 94.855 | 94.850 | بيع | |
2024-12-02 | 94.915 | −0.01% | −0.010 | 94.925 | 94.915 | بيع | |
2025-01-02 | 95.015 | −0.01% | −0.010 | 95.025 | 95.015 | بيع | |
2025-02-03 | 95.130 | −0.01% | −0.005 | 95.140 | 95.130 | بيع | |
2025-03-03 | 95.250 | −0.01% | −0.010 | 95.260 | 95.250 | بيع | |
2025-04-01 | 95.315 | −0.01% | −0.010 | 95.325 | 95.315 | بيع | |
2025-05-01 | 95.410 | −0.01% | −0.010 | 95.420 | 95.405 | بيع | |
2025-06-02 | 95.505 | −0.01% | −0.010 | 95.515 | 95.500 | بيع | |
2025-07-01 | 95.590 | −0.01% | −0.010 | 95.595 | 95.590 | بيع | |
2025-08-01 | 95.650 | −0.02% | −0.015 | 95.665 | 95.650 | بيع | |
2025-09-02 | 95.740 | −0.01% | −0.005 | 95.740 | 95.740 | بيع | |
2025-10-01 | 95.790 | +0.03% | 0.030 | 95.790 | 95.790 | حيادية | |
2025-11-03 | 95.855 | +0.03% | 0.030 | 95.875 | 95.855 | حيادية | |
2025-12-01 | 95.925 | +0.03% | 0.030 | 95.925 | 95.925 | حيادية | |
2026-01-02 | 95.955 | +0.03% | 0.030 | 95.955 | 95.955 | شراء | |
2026-02-02 | 96.000 | +0.03% | 0.030 | 96.000 | 96.000 | شراء | |
2026-03-02 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | شراء | |
2026-04-01 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | شراء | |
2026-05-01 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | شراء | |
2026-06-01 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | شراء | |
2026-07-01 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | شراء | |
2026-08-03 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | شراء | |
2026-09-01 | 96.020 | +0.03% | 0.030 | 96.020 | 96.020 | شراء | |
2026-10-01 | 96.020 | +0.03% | 0.030 | 96.020 | 96.020 | شراء | |
2026-11-02 | 96.015 | +0.03% | 0.030 | 96.015 | 96.015 | شراء | |
2026-12-01 | 95.995 | +0.03% | 0.030 | 95.995 | 95.995 | شراء | |
2027-01-04 | 95.975 | +0.03% | 0.030 | 95.975 | 95.975 | شراء | |
2027-02-01 | 95.960 | +0.03% | 0.030 | 95.960 | 95.960 | شراء | |
2027-03-01 | 95.945 | +0.03% | 0.030 | 95.945 | 95.945 | شراء | |
2027-04-01 | 95.930 | +0.03% | 0.030 | 95.930 | 95.930 | شراء | |
2027-05-03 | 95.890 | +0.03% | 0.030 | 95.890 | 95.890 | شراء | |
2027-06-01 | 95.865 | +0.03% | 0.030 | 95.865 | 95.865 | شراء | |
2027-07-01 | 95.845 | +0.03% | 0.030 | 95.845 | 95.845 | شراء | |
2027-08-02 | 95.825 | +0.03% | 0.030 | 95.825 | 95.825 | شراء | |
2027-09-01 | 95.745 | +0.03% | 0.030 | 95.745 | 95.745 | شراء | |
2027-10-01 | 95.745 | +0.03% | 0.030 | 95.745 | 95.745 | شراء | |
2027-11-01 | 95.740 | +0.03% | 0.030 | 95.740 | 95.740 | شراء | |
2027-12-01 | 95.720 | +0.03% | 0.030 | 95.720 | 95.720 | شراء | |
2028-01-03 | 95.700 | +0.03% | 0.030 | 95.700 | 95.700 | شراء | |
2028-02-01 | 95.685 | +0.03% | 0.030 | 95.685 | 95.685 | شراء | |
2028-03-01 | 95.670 | +0.03% | 0.030 | 95.670 | 95.670 | شراء | |
2028-04-03 | 95.655 | +0.03% | 0.030 | 95.655 | 95.655 | شراء | |
2028-05-01 | 95.615 | +0.03% | 0.030 | 95.615 | 95.615 | شراء | |
2028-06-01 | 95.590 | +0.03% | 0.030 | 95.590 | 95.590 | شراء | |
2028-07-03 | 95.570 | +0.03% | 0.030 | 95.570 | 95.570 | شراء | |
2028-08-01 | 95.550 | +0.03% | 0.030 | 95.550 | 95.550 | شراء | |
2028-09-01 | 95.470 | +0.03% | 0.030 | 95.470 | 95.470 | شراء | |
2028-10-02 | 95.470 | +0.03% | 0.030 | 95.470 | 95.470 | شراء | |
2028-11-01 | 95.465 | +0.03% | 0.030 | 95.465 | 95.465 | شراء | |
2028-12-01 | 95.445 | +0.03% | 0.030 | 95.445 | 95.445 | شراء | |
2029-01-02 | 95.425 | +0.03% | 0.030 | 95.425 | 95.425 | شراء | |
2029-02-01 | 95.410 | +0.03% | 0.030 | 95.410 | 95.410 | شراء | |
2029-03-01 | 95.395 | +0.03% | 0.030 | 95.395 | 95.395 | شراء | |
2029-04-02 | 95.380 | +0.03% | 0.030 | 95.380 | 95.380 | شراء | |
2029-05-01 | 95.340 | +0.03% | 0.030 | 95.340 | 95.340 | شراء | |
2029-06-01 | 95.315 | +0.03% | 0.030 | 95.315 | 95.315 | شراء | |
2029-07-02 | 95.295 | +0.03% | 0.030 | 95.295 | 95.295 | — |