العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.278	0.00%	0.000	96.278	96.275	شراء قوي
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.360	0.00%	0.000	96.360	96.360	شراء قوي
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.410	0.00%	0.000	96.410	96.405	شراء
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.440	+0.01%	+0.005	96.440	96.435	شراء
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.495	+0.01%	+0.010	96.500	96.495	حياديه
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.550	+0.02%	+0.020	96.560	96.545	حياديه
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.610	+0.02%	+0.020	96.615	96.605	حياديه
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.690	+0.02%	+0.020	96.700	96.685	بيع
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.760	+0.03%	+0.025	96.770	96.755	بيع
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.795	+0.03%	+0.025	96.805	96.795	بيع
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.845	+0.03%	+0.030	96.860	96.840	بيع
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.885	+0.04%	+0.040	96.885	96.870	بيع
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.910	+0.04%	+0.035	96.910	96.910	بيع
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.915	+0.03%	+0.030	96.920	96.905	بيع
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.880	+0.03%	+0.025	96.910	96.830	بيع
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.880	+0.02%	+0.020	96.880	96.880	بيع
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	96.925	+0.04%	+0.040	96.925	96.925	بيع
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96.875	+0.02%	+0.020	96.875	96.835	بيع
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96.885	+0.02%	+0.020	96.905	96.845	بيع
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.875	+0.02%	+0.020	96.875	96.875	بيع
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.870	+0.02%	+0.015	96.870	96.870	بيع
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.870	+0.02%	+0.015	96.870	96.870	بيع
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.865	+0.02%	+0.015	96.865	96.865	بيع
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.845	+0.02%	+0.015	96.845	96.845	بيع
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.825	+0.02%	+0.015	96.825	96.825	بيع
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.810	+0.02%	+0.015	96.810	96.810	بيع
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.795	+0.02%	+0.015	96.795	96.795	بيع
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.780	+0.02%	+0.015	96.780	96.780	بيع
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.740	+0.02%	+0.015	96.740	96.740	بيع
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.715	+0.02%	+0.015	96.715	96.715	بيع
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.695	+0.02%	+0.015	96.695	96.695	بيع
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.675	+0.02%	+0.015	96.675	96.675	بيع
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.595	+0.02%	+0.015	96.595	96.595	بيع
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.595	+0.02%	+0.015	96.595	96.595	بيع
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.590	+0.02%	+0.015	96.590	96.590	بيع
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.570	+0.02%	+0.015	96.570	96.570	بيع
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.550	+0.02%	+0.015	96.550	96.550	بيع
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.535	+0.02%	+0.015	96.535	96.535	بيع
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.520	+0.02%	+0.015	96.520	96.520	بيع
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.505	+0.02%	+0.015	96.505	96.505	بيع
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.465	+0.02%	+0.015	96.465	96.465	بيع
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.440	+0.02%	+0.015	96.440	96.440	بيع
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.420	+0.02%	+0.015	96.420	96.420	بيع
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.400	+0.02%	+0.015	96.400	96.400	بيع
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.320	+0.02%	+0.015	96.320	96.320	بيع
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.320	+0.02%	+0.015	96.320	96.320	بيع
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.315	+0.02%	+0.015	96.315	96.315	بيع
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.295	+0.02%	+0.015	96.295	96.295	بيع
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.275	+0.02%	+0.015	96.275	96.275	بيع
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.260	+0.02%	+0.015	96.260	96.260	بيع
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.245	+0.02%	+0.015	96.245	96.245	بيع
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.230	+0.02%	+0.015	96.230	96.230	بيع
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.190	+0.02%	+0.015	96.190	96.190	بيع
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.165	+0.02%	+0.015	96.165	96.165	بيع
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.145	+0.02%	+0.015	96.145	96.145	بيع
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.125	+0.02%	+0.015	96.125	96.125	بيع
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.045	+0.02%	+0.015	96.045	96.045	بيع
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.045	+0.02%	+0.015	96.045	96.045	بيع
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.040	+0.02%	+0.015	96.040	96.040	بيع
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.020	+0.02%	+0.015	96.020	96.020	حياديه

30 Day Federal Funds Futures (Aug 2030)

العقود