30 Day Federal Funds Futures (Oct 2029)30 Day Federal Funds Futures (Oct 2029)30 Day Federal Funds Futures (Oct 2029)

30 Day Federal Funds Futures (Oct 2029)

لا صفقات
Buy ZQV2029

عقود ‎30 Day Federal Funds Futures (Oct 2029)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0195.170−0.00%−0.00095.17595.170
حياديه
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295.355+0.00%0.00595.35595.350
شراء
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.4900.00%0.00095.49595.490
حياديه
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.610−0.01%−0.00595.61095.610
بيع
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.750−0.01%−0.01095.75595.750
بيع
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.815−0.01%−0.01095.82095.815
بيع
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.920−0.01%−0.01095.92095.915
بيع
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0296.015−0.02%−0.01596.02596.015
بيع
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0196.095−0.02%−0.01596.10096.090
بيع
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0196.175−0.02%−0.01596.18096.165
بيع
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0296.240−0.02%−0.01596.24096.230
بيع
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196.265−0.02%−0.02096.27096.260
بيع
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.315−0.01%−0.01096.31596.300
بيع
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.365−0.02%−0.02096.36596.305
بيع
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.390−0.03%−0.02596.39096.325
بيع
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.405−0.03%−0.03096.41096.350
بيع
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.430−0.03%−0.03096.43096.430
بيع قوي
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.440−0.03%−0.03096.44096.440
بيع قوي
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.455−0.03%−0.03096.45596.455
بيع قوي
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.455−0.03%−0.03096.45596.455
بيع قوي
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.455−0.03%−0.03096.45596.455
بيع قوي
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.470−0.03%−0.03096.47096.470
بيع قوي
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.390−0.03%−0.03096.39096.390
بيع قوي
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.390−0.03%−0.03096.39096.390
بيع قوي
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.385−0.03%−0.03096.38596.385
بيع قوي
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.365−0.03%−0.03096.36596.365
بيع قوي
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.4950.00%0.00096.49596.495
بيع
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.4800.00%0.00096.48096.480
بيع
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.4650.00%0.00096.46596.465
بيع
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.4500.00%0.00096.45096.450
بيع
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.4100.00%0.00096.41096.410
بيع
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.3850.00%0.00096.38596.385
بيع
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.3650.00%0.00096.36596.365
بيع
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.3450.00%0.00096.34596.345
بيع
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.2650.00%0.00096.26596.265
بيع
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.2650.00%0.00096.26596.265
بيع
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.2600.00%0.00096.26096.260
بيع
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.2400.00%0.00096.24096.240
بيع
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.2200.00%0.00096.22096.220
بيع
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.2050.00%0.00096.20596.205
بيع
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.1900.00%0.00096.19096.190
بيع
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.1750.00%0.00096.17596.175
بيع
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.1350.00%0.00096.13596.135
بيع
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.1100.00%0.00096.11096.110
بيع
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.0900.00%0.00096.09096.090
بيع
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.0700.00%0.00096.07096.070
بيع
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.9900.00%0.00095.99095.990
بيع
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.9900.00%0.00095.99095.990
بيع
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.9850.00%0.00095.98595.985
بيع
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.9650.00%0.00095.96595.965
بيع
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.9450.00%0.00095.94595.945
بيع
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.9300.00%0.00095.93095.930
بيع
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.9150.00%0.00095.91595.915
بيع
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.9000.00%0.00095.90095.900
بيع
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.8600.00%0.00095.86095.860
بيع
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.8350.00%0.00095.83595.835
بيع
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.8150.00%0.00095.81595.815
بيع
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.7950.00%0.00095.79595.795
بيع
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.7150.00%0.00095.71595.715
بيع
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.7150.00%0.00095.71595.715
بيع
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.71095.71095.710