عقود 30 Day Federal Funds Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.670 | −0.00% | −0.000 | 95.670 | 95.670 | شراء |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.685 | 0.00% | 0.000 | 95.685 | 95.685 | بيع |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.715 | 0.00% | 0.000 | 95.715 | 95.715 | بيع |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.775 | 0.00% | 0.000 | 95.775 | 95.770 | بيع |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.815 | +0.01% | 0.005 | 95.815 | 95.810 | بيع |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.860 | 0.00% | 0.000 | 95.860 | 95.860 | بيع |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.920 | +0.01% | 0.005 | 95.920 | 95.915 | بيع |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.960 | +0.01% | 0.005 | 95.960 | 95.955 | بيع |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.985 | +0.01% | 0.010 | 95.985 | 95.980 | بيع |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.015 | +0.01% | 0.010 | 96.015 | 96.010 | بيع |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.045 | +0.01% | 0.010 | 96.045 | 96.040 | بيع |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.065 | +0.01% | 0.010 | 96.065 | 96.060 | بيع |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.065 | +0.03% | 0.025 | 96.090 | 96.025 | بيع |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.070 | +0.03% | 0.025 | 96.090 | 96.030 | بيع |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.070 | +0.03% | 0.025 | 96.070 | 96.070 | بيع |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.065 | +0.03% | 0.025 | 96.065 | 96.065 | بيع |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.065 | +0.03% | 0.025 | 96.065 | 96.065 | بيع |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.065 | +0.03% | 0.025 | 96.065 | 96.065 | بيع |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.070 | +0.03% | 0.025 | 96.070 | 96.070 | بيع |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.050 | +0.03% | 0.025 | 96.050 | 96.050 | بيع |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.050 | +0.03% | 0.025 | 96.050 | 96.050 | بيع |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.055 | +0.03% | 0.025 | 96.055 | 96.055 | بيع |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.035 | +0.03% | 0.025 | 96.035 | 96.035 | بيع |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.255 | +0.03% | 0.025 | 96.255 | 96.255 | بيع |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.240 | +0.03% | 0.025 | 96.240 | 96.240 | بيع |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.225 | +0.03% | 0.025 | 96.225 | 96.225 | بيع |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.210 | +0.03% | 0.025 | 96.210 | 96.210 | بيع |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.170 | +0.03% | 0.025 | 96.170 | 96.170 | بيع |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.145 | +0.03% | 0.025 | 96.145 | 96.145 | بيع |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.125 | +0.03% | 0.025 | 96.125 | 96.125 | بيع |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.105 | +0.03% | 0.025 | 96.105 | 96.105 | بيع |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.025 | +0.03% | 0.025 | 96.025 | 96.025 | بيع |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.025 | +0.03% | 0.025 | 96.025 | 96.025 | بيع |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.020 | +0.03% | 0.025 | 96.020 | 96.020 | بيع |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.000 | +0.03% | 0.025 | 96.000 | 96.000 | بيع |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.980 | +0.03% | 0.025 | 95.980 | 95.980 | بيع |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.965 | +0.03% | 0.025 | 95.965 | 95.965 | بيع |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.950 | +0.03% | 0.025 | 95.950 | 95.950 | بيع |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.935 | +0.03% | 0.025 | 95.935 | 95.935 | بيع |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.895 | +0.03% | 0.025 | 95.895 | 95.895 | بيع |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.870 | +0.03% | 0.025 | 95.870 | 95.870 | بيع |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.850 | +0.03% | 0.025 | 95.850 | 95.850 | بيع |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.830 | +0.03% | 0.025 | 95.830 | 95.830 | بيع |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.750 | +0.03% | 0.025 | 95.750 | 95.750 | بيع |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.750 | +0.03% | 0.025 | 95.750 | 95.750 | بيع |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.745 | +0.03% | 0.025 | 95.745 | 95.745 | بيع |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.725 | +0.03% | 0.025 | 95.725 | 95.725 | بيع |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.705 | +0.03% | 0.025 | 95.705 | 95.705 | بيع |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.690 | +0.03% | 0.025 | 95.690 | 95.690 | بيع |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.675 | +0.03% | 0.025 | 95.675 | 95.675 | بيع |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.660 | +0.03% | 0.025 | 95.660 | 95.660 | بيع |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.620 | +0.03% | 0.025 | 95.620 | 95.620 | بيع |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.595 | +0.03% | 0.025 | 95.595 | 95.595 | بيع |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.575 | +0.03% | 0.025 | 95.575 | 95.575 | بيع |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.555 | +0.03% | 0.025 | 95.555 | 95.555 | بيع |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.475 | +0.03% | 0.025 | 95.475 | 95.475 | بيع |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.475 | +0.03% | 0.025 | 95.475 | 95.475 | بيع |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.470 | +0.03% | 0.025 | 95.470 | 95.470 | بيع |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.450 | +0.03% | 0.025 | 95.450 | 95.450 | بيع |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.430 | +0.03% | 0.025 | 95.430 | 95.430 | — |