العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZQX2025^{30 Day Federal Funds Futures (Nov 2025)}	2025-12-01	96.125	+0.00%	+0.000	96.125	96.120	بيع
ZQZ2025^{30 Day Federal Funds Futures (Dec 2025)}	2026-01-02	96.240	+0.01%	+0.010	96.240	96.230	حياديه
ZQF2026^{30 Day Federal Funds Futures (Jan 2026)}	2026-02-02	96.305	+0.01%	+0.010	96.310	96.295	بيع
ZQG2026^{30 Day Federal Funds Futures (Feb 2026)}	2026-03-02	96.385	+0.02%	+0.015	96.390	96.370	حياديه
ZQH2026^{30 Day Federal Funds Futures (Mar 2026)}	2026-04-01	96.425	+0.02%	+0.020	96.430	96.405	بيع
ZQJ2026^{30 Day Federal Funds Futures (Apr 2026)}	2026-05-01	96.480	+0.02%	+0.020	96.485	96.455	بيع
ZQK2026^{30 Day Federal Funds Futures (May 2026)}	2026-06-01	96.540	+0.03%	+0.025	96.545	96.515	بيع
ZQM2026^{30 Day Federal Funds Futures (Jun 2026)}	2026-07-01	96.600	+0.02%	+0.020	96.610	96.575	حياديه
ZQN2026^{30 Day Federal Funds Futures (Jul 2026)}	2026-08-03	96.695	+0.03%	+0.025	96.705	96.670	حياديه
ZQQ2026^{30 Day Federal Funds Futures (Aug 2026)}	2026-09-01	96.770	+0.03%	+0.025	96.785	96.745	حياديه
ZQU2026^{30 Day Federal Funds Futures (Sep 2026)}	2026-10-01	96.815	+0.03%	+0.025	96.830	96.805	حياديه
ZQV2026^{30 Day Federal Funds Futures (Oct 2026)}	2026-11-02	96.870	+0.03%	+0.025	96.885	96.850	حياديه
ZQX2026^{30 Day Federal Funds Futures (Nov 2026)}	2026-12-01	96.915	+0.03%	+0.025	96.925	96.890	حياديه
ZQZ2026^{30 Day Federal Funds Futures (Dec 2026)}	2027-01-04	96.940	+0.02%	+0.020	96.955	96.920	حياديه
ZQF2027^{30 Day Federal Funds Futures (Jan 2027)}	2027-02-01	96.960	+0.03%	+0.025	96.960	96.940	حياديه
ZQG2027^{30 Day Federal Funds Futures (Feb 2027)}	2027-03-01	96.970	+0.02%	+0.020	96.975	96.970	بيع
ZQH2027^{30 Day Federal Funds Futures (Mar 2027)}	2027-04-01	96.980	+0.03%	+0.025	96.990	96.980	بيع
ZQJ2027^{30 Day Federal Funds Futures (Apr 2027)}	2027-05-03	96.950	0.00%	0.000	96.950	96.950	بيع
ZQK2027^{30 Day Federal Funds Futures (May 2027)}	2027-06-01	96.940	+0.01%	+0.010	96.940	96.940	بيع
ZQM2027^{30 Day Federal Funds Futures (Jun 2027)}	2027-07-01	96.920	+0.01%	+0.010	96.920	96.920	بيع
ZQN2027^{30 Day Federal Funds Futures (Jul 2027)}	2027-08-02	96.930	+0.01%	+0.010	96.930	96.930	حياديه
ZQQ2027^{30 Day Federal Funds Futures (Aug 2027)}	2027-09-01	96.895	+0.01%	+0.010	96.895	96.895	حياديه
ZQU2027^{30 Day Federal Funds Futures (Sep 2027)}	2027-10-01	96.895	+0.01%	+0.010	96.895	96.895	حياديه
ZQV2027^{30 Day Federal Funds Futures (Oct 2027)}	2027-11-01	96.890	+0.01%	+0.010	96.890	96.890	حياديه
ZQX2027^{30 Day Federal Funds Futures (Nov 2027)}	2027-12-01	96.870	+0.01%	+0.010	96.870	96.870	حياديه
ZQZ2027^{30 Day Federal Funds Futures (Dec 2027)}	2028-01-03	96.850	+0.01%	+0.010	96.850	96.850	حياديه
ZQF2028^{30 Day Federal Funds Futures (Jan 2028)}	2028-02-01	96.835	+0.01%	+0.010	96.835	96.835	حياديه
ZQG2028^{30 Day Federal Funds Futures (Feb 2028)}	2028-03-01	96.820	+0.01%	+0.010	96.820	96.820	حياديه
ZQH2028^{30 Day Federal Funds Futures (Mar 2028)}	2028-04-03	96.805	+0.01%	+0.010	96.805	96.805	حياديه
ZQJ2028^{30 Day Federal Funds Futures (Apr 2028)}	2028-05-01	96.765	+0.01%	+0.010	96.765	96.765	حياديه
ZQK2028^{30 Day Federal Funds Futures (May 2028)}	2028-06-01	96.740	+0.01%	+0.010	96.740	96.740	حياديه
ZQM2028^{30 Day Federal Funds Futures (Jun 2028)}	2028-07-03	96.720	+0.01%	+0.010	96.720	96.720	حياديه
ZQN2028^{30 Day Federal Funds Futures (Jul 2028)}	2028-08-01	96.700	+0.01%	+0.010	96.700	96.700	حياديه
ZQQ2028^{30 Day Federal Funds Futures (Aug 2028)}	2028-09-01	96.620	+0.01%	+0.010	96.620	96.620	حياديه
ZQU2028^{30 Day Federal Funds Futures (Sep 2028)}	2028-10-02	96.620	+0.01%	+0.010	96.620	96.620	حياديه
ZQV2028^{30 Day Federal Funds Futures (Oct 2028)}	2028-11-01	96.615	+0.01%	+0.010	96.615	96.615	حياديه
ZQX2028^{30 Day Federal Funds Futures (Nov 2028)}	2028-12-01	96.595	+0.01%	+0.010	96.595	96.595	حياديه
ZQZ2028^{30 Day Federal Funds Futures (Dec 2028)}	2029-01-02	96.575	+0.01%	+0.010	96.575	96.575	حياديه
ZQF2029^{30 Day Federal Funds Futures (Jan 2029)}	2029-02-01	96.560	+0.01%	+0.010	96.560	96.560	حياديه
ZQG2029^{30 Day Federal Funds Futures (Feb 2029)}	2029-03-01	96.545	+0.01%	+0.010	96.545	96.545	حياديه
ZQH2029^{30 Day Federal Funds Futures (Mar 2029)}	2029-04-02	96.530	+0.01%	+0.010	96.530	96.530	حياديه
ZQJ2029^{30 Day Federal Funds Futures (Apr 2029)}	2029-05-01	96.490	+0.01%	+0.010	96.490	96.490	حياديه
ZQK2029^{30 Day Federal Funds Futures (May 2029)}	2029-06-01	96.465	+0.01%	+0.010	96.465	96.465	حياديه
ZQM2029^{30 Day Federal Funds Futures (Jun 2029)}	2029-07-02	96.445	+0.01%	+0.010	96.445	96.445	حياديه
ZQN2029^{30 Day Federal Funds Futures (Jul 2029)}	2029-08-01	96.425	+0.01%	+0.010	96.425	96.425	حياديه
ZQQ2029^{30 Day Federal Funds Futures (Aug 2029)}	2029-09-04	96.345	+0.01%	+0.010	96.345	96.345	حياديه
ZQU2029^{30 Day Federal Funds Futures (Sep 2029)}	2029-10-01	96.345	+0.01%	+0.010	96.345	96.345	حياديه
ZQV2029^{30 Day Federal Funds Futures (Oct 2029)}	2029-11-01	96.340	+0.01%	+0.010	96.340	96.340	حياديه
ZQX2029^{30 Day Federal Funds Futures (Nov 2029)}	2029-12-03	96.320	+0.01%	+0.010	96.320	96.320	حياديه
ZQZ2029^{30 Day Federal Funds Futures (Dec 2029)}	2030-01-02	96.300	+0.01%	+0.010	96.300	96.300	حياديه
ZQF2030^{30 Day Federal Funds Futures (Jan 2030)}	2030-02-01	96.285	+0.01%	+0.010	96.285	96.285	حياديه
ZQG2030^{30 Day Federal Funds Futures (Feb 2030)}	2030-03-01	96.270	+0.01%	+0.010	96.270	96.270	حياديه
ZQH2030^{30 Day Federal Funds Futures (Mar 2030)}	2030-04-01	96.255	+0.01%	+0.010	96.255	96.255	حياديه
ZQJ2030^{30 Day Federal Funds Futures (Apr 2030)}	2030-05-01	96.215	+0.01%	+0.010	96.215	96.215	حياديه
ZQK2030^{30 Day Federal Funds Futures (May 2030)}	2030-06-03	96.190	+0.01%	+0.010	96.190	96.190	حياديه
ZQM2030^{30 Day Federal Funds Futures (Jun 2030)}	2030-07-01	96.170	+0.01%	+0.010	96.170	96.170	بيع
ZQN2030^{30 Day Federal Funds Futures (Jul 2030)}	2030-08-01	96.150	+0.01%	+0.010	96.150	96.150	بيع
ZQQ2030^{30 Day Federal Funds Futures (Aug 2030)}	2030-09-03	96.070	+0.01%	+0.010	96.070	96.070	بيع
ZQU2030^{30 Day Federal Funds Futures (Sep 2030)}	2030-10-01	96.070	+0.01%	+0.010	96.070	96.070	حياديه
ZQV2030^{30 Day Federal Funds Futures (Oct 2030)}	2030-11-01	96.065	+0.01%	+0.010	96.065	96.065	حياديه

العقود الآجلة للفائدة الفديرالية 30 يوم

العقود