العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZQX2025^{30 Day Federal Funds Futures (Nov 2025)}	2025-12-01	96.125	0.00%	0.000	96.125	96.125	بيع
ZQZ2025^{30 Day Federal Funds Futures (Dec 2025)}	2026-01-02	96.250	+0.01%	+0.010	96.250	96.245	حياديه
ZQF2026^{30 Day Federal Funds Futures (Jan 2026)}	2026-02-02	96.320	+0.02%	+0.015	96.320	96.310	حياديه
ZQG2026^{30 Day Federal Funds Futures (Feb 2026)}	2026-03-02	96.400	+0.02%	+0.015	96.405	96.390	حياديه
ZQH2026^{30 Day Federal Funds Futures (Mar 2026)}	2026-04-01	96.440	+0.02%	+0.020	96.445	96.425	حياديه
ZQJ2026^{30 Day Federal Funds Futures (Apr 2026)}	2026-05-01	96.495	+0.02%	+0.020	96.500	96.480	بيع
ZQK2026^{30 Day Federal Funds Futures (May 2026)}	2026-06-01	96.555	+0.02%	+0.020	96.565	96.535	بيع
ZQM2026^{30 Day Federal Funds Futures (Jun 2026)}	2026-07-01	96.615	+0.02%	+0.020	96.625	96.600	بيع
ZQN2026^{30 Day Federal Funds Futures (Jul 2026)}	2026-08-03	96.705	+0.02%	+0.020	96.715	96.690	بيع
ZQQ2026^{30 Day Federal Funds Futures (Aug 2026)}	2026-09-01	96.785	+0.02%	+0.020	96.795	96.765	بيع
ZQU2026^{30 Day Federal Funds Futures (Sep 2026)}	2026-10-01	96.825	+0.02%	+0.020	96.835	96.810	بيع
ZQV2026^{30 Day Federal Funds Futures (Oct 2026)}	2026-11-02	96.880	+0.02%	+0.020	96.895	96.865	بيع
ZQX2026^{30 Day Federal Funds Futures (Nov 2026)}	2026-12-01	96.930	+0.03%	+0.025	96.940	96.910	حياديه
ZQZ2026^{30 Day Federal Funds Futures (Dec 2026)}	2027-01-04	96.955	+0.02%	+0.020	96.970	96.940	بيع
ZQF2027^{30 Day Federal Funds Futures (Jan 2027)}	2027-02-01	96.980	+0.03%	+0.030	96.985	96.955	حياديه
ZQG2027^{30 Day Federal Funds Futures (Feb 2027)}	2027-03-01	96.965	+0.02%	+0.015	96.975	96.965	بيع
ZQH2027^{30 Day Federal Funds Futures (Mar 2027)}	2027-04-01	96.970	+0.02%	+0.015	96.990	96.970	بيع
ZQJ2027^{30 Day Federal Funds Futures (Apr 2027)}	2027-05-03	96.970	+0.02%	+0.020	96.970	96.970	حياديه
ZQK2027^{30 Day Federal Funds Futures (May 2027)}	2027-06-01	96.960	+0.02%	+0.020	96.960	96.960	حياديه
ZQM2027^{30 Day Federal Funds Futures (Jun 2027)}	2027-07-01	96.940	+0.02%	+0.020	96.940	96.940	حياديه
ZQN2027^{30 Day Federal Funds Futures (Jul 2027)}	2027-08-02	96.950	+0.02%	+0.020	96.950	96.950	حياديه
ZQQ2027^{30 Day Federal Funds Futures (Aug 2027)}	2027-09-01	96.915	+0.02%	+0.020	96.915	96.915	حياديه
ZQU2027^{30 Day Federal Funds Futures (Sep 2027)}	2027-10-01	96.915	+0.02%	+0.020	96.915	96.915	حياديه
ZQV2027^{30 Day Federal Funds Futures (Oct 2027)}	2027-11-01	96.910	+0.02%	+0.020	96.910	96.910	حياديه
ZQX2027^{30 Day Federal Funds Futures (Nov 2027)}	2027-12-01	96.890	+0.02%	+0.020	96.890	96.890	حياديه
ZQZ2027^{30 Day Federal Funds Futures (Dec 2027)}	2028-01-03	96.870	+0.02%	+0.020	96.870	96.870	حياديه
ZQF2028^{30 Day Federal Funds Futures (Jan 2028)}	2028-02-01	96.855	+0.02%	+0.020	96.855	96.855	حياديه
ZQG2028^{30 Day Federal Funds Futures (Feb 2028)}	2028-03-01	96.840	+0.02%	+0.020	96.840	96.840	حياديه
ZQH2028^{30 Day Federal Funds Futures (Mar 2028)}	2028-04-03	96.825	+0.02%	+0.020	96.825	96.825	حياديه
ZQJ2028^{30 Day Federal Funds Futures (Apr 2028)}	2028-05-01	96.785	+0.02%	+0.020	96.785	96.785	حياديه
ZQK2028^{30 Day Federal Funds Futures (May 2028)}	2028-06-01	96.760	+0.02%	+0.020	96.760	96.760	حياديه
ZQM2028^{30 Day Federal Funds Futures (Jun 2028)}	2028-07-03	96.740	+0.02%	+0.020	96.740	96.740	حياديه
ZQN2028^{30 Day Federal Funds Futures (Jul 2028)}	2028-08-01	96.720	+0.02%	+0.020	96.720	96.720	حياديه
ZQQ2028^{30 Day Federal Funds Futures (Aug 2028)}	2028-09-01	96.640	+0.02%	+0.020	96.640	96.640	حياديه
ZQU2028^{30 Day Federal Funds Futures (Sep 2028)}	2028-10-02	96.640	+0.02%	+0.020	96.640	96.640	حياديه
ZQV2028^{30 Day Federal Funds Futures (Oct 2028)}	2028-11-01	96.635	+0.02%	+0.020	96.635	96.635	حياديه
ZQX2028^{30 Day Federal Funds Futures (Nov 2028)}	2028-12-01	96.615	+0.02%	+0.020	96.615	96.615	حياديه
ZQZ2028^{30 Day Federal Funds Futures (Dec 2028)}	2029-01-02	96.595	+0.02%	+0.020	96.595	96.595	حياديه
ZQF2029^{30 Day Federal Funds Futures (Jan 2029)}	2029-02-01	96.580	+0.02%	+0.020	96.580	96.580	حياديه
ZQG2029^{30 Day Federal Funds Futures (Feb 2029)}	2029-03-01	96.565	+0.02%	+0.020	96.565	96.565	حياديه
ZQH2029^{30 Day Federal Funds Futures (Mar 2029)}	2029-04-02	96.550	+0.02%	+0.020	96.550	96.550	حياديه
ZQJ2029^{30 Day Federal Funds Futures (Apr 2029)}	2029-05-01	96.510	+0.02%	+0.020	96.510	96.510	حياديه
ZQK2029^{30 Day Federal Funds Futures (May 2029)}	2029-06-01	96.485	+0.02%	+0.020	96.485	96.485	حياديه
ZQM2029^{30 Day Federal Funds Futures (Jun 2029)}	2029-07-02	96.465	+0.02%	+0.020	96.465	96.465	حياديه
ZQN2029^{30 Day Federal Funds Futures (Jul 2029)}	2029-08-01	96.445	+0.02%	+0.020	96.445	96.445	حياديه
ZQQ2029^{30 Day Federal Funds Futures (Aug 2029)}	2029-09-04	96.365	+0.02%	+0.020	96.365	96.365	حياديه
ZQU2029^{30 Day Federal Funds Futures (Sep 2029)}	2029-10-01	96.365	+0.02%	+0.020	96.365	96.365	حياديه
ZQV2029^{30 Day Federal Funds Futures (Oct 2029)}	2029-11-01	96.360	+0.02%	+0.020	96.360	96.360	حياديه
ZQX2029^{30 Day Federal Funds Futures (Nov 2029)}	2029-12-03	96.340	+0.02%	+0.020	96.340	96.340	حياديه
ZQZ2029^{30 Day Federal Funds Futures (Dec 2029)}	2030-01-02	96.320	+0.02%	+0.020	96.320	96.320	حياديه
ZQF2030^{30 Day Federal Funds Futures (Jan 2030)}	2030-02-01	96.305	+0.02%	+0.020	96.305	96.305	بيع
ZQG2030^{30 Day Federal Funds Futures (Feb 2030)}	2030-03-01	96.290	+0.02%	+0.020	96.290	96.290	بيع
ZQH2030^{30 Day Federal Funds Futures (Mar 2030)}	2030-04-01	96.275	+0.02%	+0.020	96.275	96.275	بيع
ZQJ2030^{30 Day Federal Funds Futures (Apr 2030)}	2030-05-01	96.235	+0.02%	+0.020	96.235	96.235	بيع
ZQK2030^{30 Day Federal Funds Futures (May 2030)}	2030-06-03	96.210	+0.02%	+0.020	96.210	96.210	بيع
ZQM2030^{30 Day Federal Funds Futures (Jun 2030)}	2030-07-01	96.190	+0.02%	+0.020	96.190	96.190	بيع
ZQN2030^{30 Day Federal Funds Futures (Jul 2030)}	2030-08-01	96.170	+0.02%	+0.020	96.170	96.170	بيع
ZQQ2030^{30 Day Federal Funds Futures (Aug 2030)}	2030-09-03	96.090	+0.02%	+0.020	96.090	96.090	بيع
ZQU2030^{30 Day Federal Funds Futures (Sep 2030)}	2030-10-01	96.090	+0.02%	+0.020	96.090	96.090	حياديه
ZQV2030^{30 Day Federal Funds Futures (Oct 2030)}	2030-11-01	96.085	+0.02%	+0.020	96.085	96.085	حياديه

العقود الآجلة للفائدة الفديرالية 30 يوم

العقود