العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.278	0.00%	0.000	96.280	96.275	شراء
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.365	0.00%	0.000	96.370	96.360	شراء
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.420	0.00%	0.000	96.430	96.415	شراء
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.450	0.00%	0.000	96.460	96.445	شراء
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.510	+0.01%	+0.005	96.520	96.500	شراء
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.570	+0.01%	+0.010	96.575	96.555	شراء
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.630	+0.02%	+0.015	96.635	96.615	شراء
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.710	+0.02%	+0.015	96.720	96.690	شراء
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.780	+0.02%	+0.020	96.795	96.765	شراء
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.815	+0.02%	+0.020	96.830	96.800	شراء
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.865	+0.03%	+0.025	96.880	96.845	حياديه
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.895	+0.03%	+0.025	96.915	96.875	حياديه
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.920	+0.03%	+0.025	96.940	96.905	بيع
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.930	+0.03%	+0.025	96.950	96.910	بيع
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.925	+0.03%	+0.025	96.935	96.910	بيع
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.930	+0.03%	+0.025	96.940	96.930	بيع
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	96.930	+0.03%	+0.025	96.945	96.930	بيع
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96.920	+0.03%	+0.025	96.925	96.900	بيع
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96.930	+0.03%	+0.025	96.930	96.930	بيع
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.920	+0.03%	+0.025	96.920	96.920	بيع
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.915	+0.03%	+0.025	96.915	96.915	بيع
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.915	+0.03%	+0.025	96.915	96.915	بيع
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.910	+0.03%	+0.025	96.910	96.910	بيع
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.890	+0.03%	+0.025	96.890	96.890	بيع
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.870	+0.03%	+0.025	96.870	96.870	بيع
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.855	+0.03%	+0.025	96.855	96.855	بيع
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.840	+0.03%	+0.025	96.840	96.840	بيع
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.825	+0.03%	+0.025	96.825	96.825	بيع
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.785	+0.03%	+0.025	96.785	96.785	بيع
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.760	+0.03%	+0.025	96.760	96.760	بيع
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.740	+0.03%	+0.025	96.740	96.740	بيع
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.720	+0.03%	+0.025	96.720	96.720	بيع
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.640	+0.03%	+0.025	96.640	96.640	بيع
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.640	+0.03%	+0.025	96.640	96.640	بيع
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.635	+0.03%	+0.025	96.635	96.635	بيع
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.615	+0.03%	+0.025	96.615	96.615	بيع
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.595	+0.03%	+0.025	96.595	96.595	بيع
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.580	+0.03%	+0.025	96.580	96.580	بيع
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.565	+0.03%	+0.025	96.565	96.565	بيع
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.550	+0.03%	+0.025	96.550	96.550	بيع
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.510	+0.03%	+0.025	96.510	96.510	بيع
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.485	+0.03%	+0.025	96.485	96.485	بيع
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.465	+0.03%	+0.025	96.465	96.465	بيع
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.445	+0.03%	+0.025	96.445	96.445	بيع
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.365	+0.03%	+0.025	96.365	96.365	بيع
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.365	+0.03%	+0.025	96.365	96.365	بيع
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.360	+0.03%	+0.025	96.360	96.360	بيع
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.340	+0.03%	+0.025	96.340	96.340	بيع
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.320	+0.03%	+0.025	96.320	96.320	بيع
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.305	+0.03%	+0.025	96.305	96.305	بيع
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.290	+0.03%	+0.025	96.290	96.290	بيع
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.275	+0.03%	+0.025	96.275	96.275	بيع
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.235	+0.03%	+0.025	96.235	96.235	بيع
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.210	+0.03%	+0.025	96.210	96.210	بيع
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.190	+0.03%	+0.025	96.190	96.190	بيع
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.170	+0.03%	+0.025	96.170	96.170	بيع
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.090	+0.03%	+0.025	96.090	96.090	بيع
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.090	+0.03%	+0.025	96.090	96.090	بيع
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.085	+0.03%	+0.025	96.085	96.085	بيع
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.065	+0.03%	+0.025	96.065	96.065	شراء

العقود الآجلة للفائدة الفديرالية 30 يوم

العقود