العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.915 | 0.00% | 0.000 | 95.915 | 95.910 | بيع |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.150 | −0.01% | −0.005 | 96.160 | 96.145 | شراء |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.320 | −0.02% | −0.015 | 96.355 | 96.310 | شراء |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.425 | −0.02% | −0.015 | 96.470 | 96.415 | شراء |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.545 | −0.03% | −0.025 | 96.610 | 96.535 | شراء |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.600 | −0.03% | −0.030 | 96.675 | 96.595 | شراء |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.680 | −0.04% | −0.035 | 96.770 | 96.675 | شراء |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.750 | −0.04% | −0.040 | 96.850 | 96.745 | شراء |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.810 | −0.04% | −0.040 | 96.915 | 96.805 | شراء |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.900 | −0.05% | −0.045 | 97.010 | 96.895 | شراء |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.970 | −0.05% | −0.050 | 97.085 | 96.965 | شراء |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97.010 | −0.05% | −0.050 | 97.120 | 97.005 | شراء |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.060 | −0.05% | −0.050 | 97.170 | 97.060 | شراء |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.090 | −0.05% | −0.050 | 97.200 | 97.090 | شراء |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.115 | −0.05% | −0.050 | 97.200 | 97.115 | شراء |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.130 | −0.05% | −0.050 | 97.235 | 97.130 | شراء |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.140 | −0.05% | −0.050 | 97.240 | 97.140 | شراء |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.150 | −0.05% | −0.050 | 97.180 | 97.150 | شراء |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.145 | −0.05% | −0.050 | 97.145 | 97.145 | شراء |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.120 | −0.05% | −0.050 | 97.120 | 97.120 | شراء |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.100 | −0.05% | −0.050 | 97.100 | 97.100 | شراء |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.105 | −0.05% | −0.050 | 97.105 | 97.105 | شراء |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97.065 | −0.05% | −0.050 | 97.065 | 97.065 | شراء |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97.065 | −0.05% | −0.050 | 97.065 | 97.065 | شراء |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97.060 | −0.05% | −0.050 | 97.060 | 97.060 | شراء |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 97.040 | −0.05% | −0.050 | 97.040 | 97.040 | شراء |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 97.020 | −0.05% | −0.050 | 97.020 | 97.020 | شراء |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 97.005 | −0.05% | −0.050 | 97.005 | 97.005 | شراء |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.990 | −0.05% | −0.050 | 96.990 | 96.990 | شراء |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.975 | −0.05% | −0.050 | 96.975 | 96.975 | شراء |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.935 | −0.05% | −0.050 | 96.935 | 96.935 | شراء |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.910 | −0.05% | −0.050 | 96.910 | 96.910 | شراء |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.890 | −0.05% | −0.050 | 96.890 | 96.890 | شراء |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.870 | −0.05% | −0.050 | 96.870 | 96.870 | شراء |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.790 | −0.05% | −0.050 | 96.790 | 96.790 | شراء |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.790 | −0.05% | −0.050 | 96.790 | 96.790 | شراء |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.785 | −0.05% | −0.050 | 96.785 | 96.785 | شراء |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.765 | −0.05% | −0.050 | 96.765 | 96.765 | شراء |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.745 | −0.05% | −0.050 | 96.745 | 96.745 | شراء |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.730 | −0.05% | −0.050 | 96.730 | 96.730 | شراء |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.715 | −0.05% | −0.050 | 96.715 | 96.715 | شراء |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.700 | −0.05% | −0.050 | 96.700 | 96.700 | شراء |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.660 | −0.05% | −0.050 | 96.660 | 96.660 | شراء |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.635 | −0.05% | −0.050 | 96.635 | 96.635 | شراء |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.615 | −0.05% | −0.050 | 96.615 | 96.615 | شراء |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.595 | −0.05% | −0.050 | 96.595 | 96.595 | شراء |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.515 | −0.05% | −0.050 | 96.515 | 96.515 | شراء |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.515 | −0.05% | −0.050 | 96.515 | 96.515 | شراء |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.510 | −0.05% | −0.050 | 96.510 | 96.510 | شراء |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.490 | −0.05% | −0.050 | 96.490 | 96.490 | شراء |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.470 | −0.05% | −0.050 | 96.470 | 96.470 | شراء |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.455 | −0.05% | −0.050 | 96.455 | 96.455 | شراء |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.440 | −0.05% | −0.050 | 96.440 | 96.440 | شراء |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.425 | −0.05% | −0.050 | 96.425 | 96.425 | شراء |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.385 | −0.05% | −0.050 | 96.385 | 96.385 | شراء |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.360 | −0.05% | −0.050 | 96.360 | 96.360 | شراء |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.340 | −0.05% | −0.050 | 96.340 | 96.340 | شراء |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.320 | −0.05% | −0.050 | 96.320 | 96.320 | شراء |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.240 | −0.05% | −0.050 | 96.240 | 96.240 | شراء |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.240 | −0.05% | −0.050 | 96.240 | 96.240 | بيع |