عقود عقود الآجلة لفول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1042'6 | +1.34% | 13'6 | 1044'4 | 1021'6 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1053'0 | +1.57% | 16'2 | 1054'0 | 1029'0 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1045'4 | +1.78% | 18'2 | 1045'6 | 1020'2 | شراء |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1024'2 | +1.97% | 19'6 | 1024'6 | 999'6 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1025'4 | +2.07% | 20'6 | 1026'4 | 1001'2 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1037'4 | +1.99% | 20'2 | 1038'2 | 1014'0 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1039'6 | +1.86% | 19'0 | 1040'4 | 1017'6 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1046'4 | +1.80% | 18'4 | 1047'0 | 1025'0 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1054'4 | +1.74% | 18'0 | 1054'6 | 1034'0 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1050'2 | +1.69% | 17'4 | 1050'2 | 1050'2 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1034'0 | +1.57% | 16'0 | 1034'0 | 1032'0 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1031'4 | +1.53% | 15'4 | 1032'0 | 1014'4 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1042'2 | +1.51% | 15'4 | 1042'2 | 1042'2 | شراء قوي |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1043'2 | +1.51% | 15'4 | 1043'2 | 1043'2 | شراء قوي |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1048'4 | +1.50% | 15'4 | 1048'4 | 1048'4 | شراء قوي |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1055'6 | +1.49% | 15'4 | 1055'6 | 1055'6 | شراء |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1054'4 | +1.49% | 15'4 | 1054'4 | 1054'4 | شراء قوي |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1042'4 | +1.53% | 15'6 | 1042'4 | 1042'4 | شراء قوي |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1041'4 | +1.54% | 15'6 | 1041'4 | 1041'4 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1061'2 | +1.51% | 15'6 | 1061'2 | 1061'2 | شراء قوي |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1037'6 | +1.54% | 15'6 | 1037'6 | 1037'6 | شراء قوي |