العقود
رمز  |  تاريخ الإنتهاء  | سعر  | تغيير %  | تغيير  | أعلى سعر  | أدنى سعر  | التصنيف الفني  | 
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 1117'0 | −0.25% | −2'6 | 1119'0 | 1116'4 | شراء  | |
| 2026-01-14 | 1129'0 | −0.46% | −5'2 | 1135'0 | 1128'2 | شراء  | |
| 2026-03-13 | 1135'2 | −0.44% | −5'0 | 1141'2 | 1134'6 | شراء  | |
| 2026-05-14 | 1144'4 | −0.39% | −4'4 | 1150'0 | 1144'4 | شراء  | |
| 2026-07-14 | 1150'6 | −0.45% | −5'2 | 1157'0 | 1150'6 | شراء  | |
| 2026-08-14 | 1141'6 | −0.35% | −4'0 | 1145'4 | 1141'6 | شراء  | |
| 2026-09-14 | 1114'4 | −0.29% | −3'2 | 1117'6 | 1114'4 | شراء  | |
| 2026-11-13 | 1110'2 | −0.29% | −3'2 | 1113'4 | 1110'2 | شراء  | |
| 2027-01-14 | 1119'2 | −0.27% | −3'0 | 1121'2 | 1119'2 | شراء  | |
| 2027-03-12 | 1117'2 | −0.27% | −3'0 | 1117'2 | 1117'2 | شراء  | |
| 2027-05-14 | 1122'0 | −0.07% | −0'6 | 1122'0 | 1122'0 | شراء قوي  | |
| 2027-07-14 | 1127'4 | +0.62% | +7'0 | 1127'4 | 1120'2 | شراء قوي  | |
| 2027-08-13 | 1120'4 | +0.56% | +6'2 | 1120'4 | 1120'4 | شراء قوي  | |
| 2027-09-14 | 1102'0 | +0.57% | +6'2 | 1102'0 | 1102'0 | شراء قوي  | |
| 2027-11-12 | 1096'4 | −0.20% | −2'2 | 1096'4 | 1096'4 | شراء  | |
| 2028-07-14 | 1118'0 | +0.52% | +5'6 | 1118'0 | 1118'0 | شراء قوي  | |
| 2028-11-14 | 1097'4 | +0.37% | +4'0 | 1097'4 | 1095'0 | شراء قوي  |