العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1120'2 | +1.08% | +12'0 | 1120'2 | 1106'2 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1125'2 | +0.33% | +3'6 | 1134'0 | 1116'2 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1132'2 | +0.40% | +4'4 | 1139'6 | 1123'2 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1140'6 | +0.33% | +3'6 | 1148'0 | 1132'6 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1147'6 | +0.33% | +3'6 | 1154'2 | 1139'6 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1136'6 | +0.22% | +2'4 | 1143'2 | 1130'2 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1109'4 | +0.25% | +2'6 | 1114'4 | 1102'6 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1106'2 | +0.29% | +3'2 | 1110'4 | 1099'2 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1115'2 | +0.27% | +3'0 | 1118'0 | 1109'0 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1113'4 | +0.20% | +2'2 | 1116'4 | 1112'6 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1114'6 | −0.71% | −8'0 | 1122'0 | 1114'6 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1120'4 | −0.62% | −7'0 | 1121'4 | 1120'2 | شراء |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1114'0 | −0.58% | −6'4 | 1114'0 | 1114'0 | شراء |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1095'4 | −0.59% | −6'4 | 1095'4 | 1095'4 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1094'0 | +0.16% | +1'6 | 1094'0 | 1094'0 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1111'4 | −0.58% | −6'4 | 1111'4 | 1111'4 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1091'4 | −0.55% | −6'0 | 1091'4 | 1091'4 | شراء |