عقود عقود الآجلة لفول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1045'4 | −0.97% | −10'2 | 1051'0 | 1040'0 | شراء |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1058'2 | −0.94% | −10'0 | 1063'6 | 1052'6 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1069'4 | −0.93% | −10'0 | 1074'6 | 1064'0 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1062'4 | −0.93% | −10'0 | 1066'6 | 1058'0 | شراء |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1040'4 | −0.93% | −9'6 | 1044'6 | 1038'0 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1039'4 | −0.88% | −9'2 | 1044'2 | 1037'4 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1047'2 | −0.90% | −9'4 | 1052'0 | 1046'6 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1047'0 | −0.71% | −7'4 | 1050'2 | 1045'0 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1048'2 | −0.90% | −9'4 | 1049'0 | 1048'2 | حيادية |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1060'2 | −0.38% | −4'0 | 1060'4 | 1060'2 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1057'0 | −0.31% | −3'2 | 1057'0 | 1057'0 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1037'2 | −0.53% | −5'4 | 1037'2 | 1037'2 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1028'0 | −0.60% | −6'2 | 1028'6 | 1026'0 | حيادية |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1045'2 | −0.33% | −3'4 | 1045'2 | 1045'2 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1046'4 | −0.33% | −3'4 | 1046'4 | 1046'4 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1052'4 | −0.33% | −3'4 | 1052'4 | 1052'4 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1061'4 | −0.31% | −3'2 | 1061'4 | 1061'4 | شراء |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1060'2 | −0.31% | −3'2 | 1060'2 | 1060'2 | شراء |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1047'6 | −0.31% | −3'2 | 1047'6 | 1047'6 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1048'4 | −0.31% | −3'2 | 1048'4 | 1041'2 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1069'2 | −0.30% | −3'2 | 1069'2 | 1069'2 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1035'4 | −0.31% | −3'2 | 1035'4 | 1035'4 | شراء |