العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1117'0 | −0.25% | −2'6 | 1119'0 | 1116'4 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1129'0 | −0.46% | −5'2 | 1135'0 | 1128'2 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1135'2 | −0.44% | −5'0 | 1141'2 | 1134'6 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1144'4 | −0.39% | −4'4 | 1150'0 | 1144'4 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1150'6 | −0.45% | −5'2 | 1157'0 | 1150'6 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1141'6 | −0.35% | −4'0 | 1145'4 | 1141'6 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1114'4 | −0.29% | −3'2 | 1117'6 | 1114'4 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1110'2 | −0.29% | −3'2 | 1113'4 | 1110'2 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1119'2 | −0.27% | −3'0 | 1121'2 | 1119'2 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1117'2 | −0.27% | −3'0 | 1117'2 | 1117'2 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1122'0 | −0.07% | −0'6 | 1122'0 | 1122'0 | شراء قوي |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1127'4 | +0.62% | +7'0 | 1127'4 | 1120'2 | شراء قوي |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1120'4 | +0.56% | +6'2 | 1120'4 | 1120'4 | شراء قوي |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1102'0 | +0.57% | +6'2 | 1102'0 | 1102'0 | شراء قوي |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1096'4 | −0.20% | −2'2 | 1096'4 | 1096'4 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1118'0 | +0.52% | +5'6 | 1118'0 | 1118'0 | شراء قوي |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1097'4 | +0.37% | +4'0 | 1097'4 | 1095'0 | شراء قوي |