عقود Soybean Futures (Jan 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1036'0 | +0.58% | 6'0 | 1046'6 | 1029'4 | حيادية |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1052'6 | +0.55% | 5'6 | 1062'4 | 1046'4 | حيادية |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1068'2 | +0.49% | 5'2 | 1077'0 | 1062'2 | حيادية |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1065'4 | +0.47% | 5'0 | 1073'0 | 1060'0 | حيادية |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1050'0 | +0.62% | 6'4 | 1055'4 | 1043'2 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1052'0 | +0.65% | 6'6 | 1057'2 | 1044'6 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1062'4 | +0.64% | 6'6 | 1066'4 | 1055'4 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1062'0 | +0.62% | 6'4 | 1064'6 | 1053'4 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1065'0 | +0.54% | 5'6 | 1067'2 | 1061'2 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1070'6 | +0.49% | 5'2 | 1072'6 | 1070'0 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1063'4 | +0.54% | 5'6 | 1063'4 | 1063'4 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1043'4 | +0.65% | 6'6 | 1043'4 | 1043'4 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1039'4 | +0.51% | 5'2 | 1042'4 | 1038'0 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1049'4 | +0.50% | 5'2 | 1049'4 | 1049'4 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1050'0 | +0.50% | 5'2 | 1050'0 | 1050'0 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1055'0 | +0.50% | 5'2 | 1055'0 | 1055'0 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1066'0 | +0.52% | 5'4 | 1066'0 | 1066'0 | شراء |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | +0.52% | 5'4 | 1064'6 | 1064'6 | شراء |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1052'2 | +0.53% | 5'4 | 1052'2 | 1052'2 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1053'0 | +0.53% | 5'4 | 1053'0 | 1053'0 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1073'6 | +0.51% | 5'4 | 1073'6 | 1073'6 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1040'0 | +0.53% | 5'4 | 1040'0 | 1040'0 | شراء |