العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1099'6 | −0.50% | −5'4 | 1105'0 | 1095'2 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1110'6 | −0.47% | −5'2 | 1115'6 | 1106'6 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1120'4 | −0.44% | −5'0 | 1125'4 | 1116'4 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1128'6 | −0.38% | −4'2 | 1132'2 | 1124'6 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1120'6 | −0.40% | −4'4 | 1124'4 | 1118'2 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1100'0 | −0.41% | −4'4 | 1104'2 | 1098'4 | بيع |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1100'0 | −0.36% | −4'0 | 1104'0 | 1098'2 | بيع |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1108'4 | −0.36% | −4'0 | 1111'0 | 1108'0 | بيع |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1106'0 | −0.36% | −4'0 | 1108'0 | 1104'4 | بيع |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1112'4 | −0.89% | −10'0 | 1123'6 | 1112'4 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1113'4 | −0.34% | −3'6 | 1113'4 | 1113'4 | بيع |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1109'2 | −0.80% | −9'0 | 1122'0 | 1109'2 | بيع |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1087'2 | −0.96% | −10'4 | 1101'4 | 1087'2 | بيع |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1084'2 | −0.85% | −9'2 | 1097'0 | 1079'2 | بيع |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1093'2 | −0.84% | −9'2 | 1093'2 | 1093'2 | بيع قوي |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1091'2 | −0.84% | −9'2 | 1091'2 | 1091'2 | بيع قوي |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1094'2 | −0.84% | −9'2 | 1094'2 | 1094'2 | بيع قوي |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1102'0 | −0.83% | −9'2 | 1102'0 | 1102'0 | بيع |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1094'6 | −0.84% | −9'2 | 1094'6 | 1094'6 | بيع قوي |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1074'6 | −0.85% | −9'2 | 1074'6 | 1074'6 | بيع قوي |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'6 | −0.85% | −9'2 | 1075'6 | 1075'6 | بيع |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1095'0 | −0.84% | −9'2 | 1095'0 | 1095'0 | بيع قوي |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1080'6 | −0.85% | −9'2 | 1080'6 | 1080'6 | بيع قوي |