عقود Soybean Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1007'4 | −0.35% | −3'4 | 1011'0 | 1005'2 | بيع قوي |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1027'4 | −0.29% | −3'0 | 1030'4 | 1025'0 | بيع قوي |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1044'0 | −0.29% | −3'0 | 1047'0 | 1041'6 | بيع قوي |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1057'6 | −0.26% | −2'6 | 1060'6 | 1055'0 | بيع قوي |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1068'6 | −0.19% | −2'0 | 1071'0 | 1065'2 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1065'6 | −0.28% | −3'0 | 1066'4 | 1063'4 | بيع قوي |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1053'2 | −0.40% | −4'2 | 1053'6 | 1053'2 | بيع |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1058'6 | −0.17% | −1'6 | 1060'4 | 1055'6 | بيع |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1069'6 | −0.19% | −2'0 | 1069'6 | 1069'6 | بيع |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1070'4 | −0.33% | −3'4 | 1070'4 | 1070'4 | بيع |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1079'2 | −0.83% | −9'0 | 1079'2 | 1079'2 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1086'4 | −0.80% | −8'6 | 1086'4 | 1083'2 | بيع |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1080'0 | −0.78% | −8'4 | 1080'0 | 1080'0 | بيع |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1065'6 | −0.49% | −5'2 | 1065'6 | 1065'6 | بيع |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1066'0 | −0.58% | −6'2 | 1066'2 | 1061'6 | بيع |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1085'2 | −0.57% | −6'2 | 1085'2 | 1085'2 | بيع |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1068'0 | −0.58% | −6'2 | 1068'0 | 1068'0 | بيع |