العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1032'0 | +0.12% | +1'2 | 1032'4 | 1027'4 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1049'4 | +0.10% | +1'0 | 1050'2 | 1045'0 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1063'2 | +0.05% | +0'4 | 1063'2 | 1058'6 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1076'2 | +0.05% | +0'4 | 1076'2 | 1072'0 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1087'2 | +0.05% | +0'4 | 1087'2 | 1083'0 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1083'6 | +0.07% | +0'6 | 1083'6 | 1080'0 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1065'4 | −0.30% | −3'2 | 1067'2 | 1065'2 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1072'6 | 0.00% | 0'0 | 1072'6 | 1069'0 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1083'2 | 0.00% | 0'0 | 1083'2 | 1079'4 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1081'4 | −0.35% | −3'6 | 1081'4 | 1081'4 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1086'2 | −0.39% | −4'2 | 1086'2 | 1086'2 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1097'4 | −0.09% | −1'0 | 1097'4 | 1097'4 | شراء |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1091'6 | −0.09% | −1'0 | 1091'6 | 1091'6 | شراء |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1075'2 | −0.21% | −2'2 | 1075'2 | 1075'2 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1074'0 | −0.23% | −2'4 | 1078'0 | 1074'0 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1093'2 | −0.23% | −2'4 | 1093'2 | 1093'2 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1076'4 | −0.23% | −2'4 | 1076'4 | 1076'4 | شراء |