العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1080'2 | −1.21% | −13'2 | 1094'4 | 1077'2 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1090'0 | −1.16% | −12'6 | 1104'2 | 1087'4 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1100'0 | −1.10% | −12'2 | 1113'6 | 1098'0 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1109'2 | −1.07% | −12'0 | 1122'2 | 1107'2 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1102'6 | −1.01% | −11'2 | 1114'2 | 1101'0 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1085'4 | −0.84% | −9'2 | 1095'6 | 1083'2 | بيع |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1089'4 | −0.80% | −8'6 | 1099'2 | 1087'0 | بيع |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1099'6 | −0.72% | −8'0 | 1105'0 | 1097'0 | بيع |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1098'6 | −0.75% | −8'2 | 1102'0 | 1096'6 | بيع |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1100'2 | −0.88% | −9'6 | 1103'4 | 1100'2 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1108'2 | −0.65% | −7'2 | 1110'4 | 1104'4 | بيع |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1108'2 | +0.20% | +2'2 | 1108'2 | 1108'2 | حياديه |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1086'2 | +0.23% | +2'4 | 1086'2 | 1086'2 | حياديه |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1074'4 | −0.81% | −8'6 | 1078'6 | 1073'0 | بيع |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1092'2 | +0.32% | +3'4 | 1092'2 | 1092'2 | شراء |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1090'2 | +0.32% | +3'4 | 1090'2 | 1090'2 | شراء |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1093'2 | +0.32% | +3'4 | 1093'2 | 1093'2 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1101'0 | +0.32% | +3'4 | 1101'0 | 1101'0 | حياديه |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1093'6 | +0.32% | +3'4 | 1093'6 | 1093'6 | شراء |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1073'6 | +0.33% | +3'4 | 1073'6 | 1073'6 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1074'6 | +0.33% | +3'4 | 1074'6 | 1074'6 | بيع |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1094'0 | +0.32% | +3'4 | 1094'0 | 1094'0 | شراء |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1079'6 | +0.33% | +3'4 | 1079'6 | 1079'6 | شراء |