عقود Soybean Futures (Jul 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1013'0 | +0.10% | +1'0 | 1020'2 | 1005'6 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1032'6 | +0.10% | +1'0 | 1039'6 | 1025'4 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1048'6 | +0.10% | +1'0 | 1055'4 | 1041'6 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1062'2 | +0.09% | +1'0 | 1068'6 | 1055'4 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1072'6 | +0.14% | +1'4 | 1078'4 | 1065'4 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1071'4 | +0.19% | +2'0 | 1076'2 | 1064'2 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1061'4 | +0.21% | +2'2 | 1065'4 | 1054'6 | حياديه |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1066'0 | +0.24% | +2'4 | 1069'6 | 1058'4 | حياديه |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1079'0 | +0.40% | +4'2 | 1079'6 | 1070'2 | حياديه |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1079'0 | +0.16% | +1'6 | 1079'0 | 1075'0 | حياديه |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1082'6 | +0.32% | +3'4 | 1082'6 | 1082'6 | حياديه |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1089'4 | +0.28% | +3'0 | 1089'4 | 1089'4 | حياديه |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'6 | +0.25% | +2'6 | 1082'6 | 1082'6 | حياديه |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'2 | +0.23% | +2'4 | 1068'2 | 1068'2 | حياديه |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1067'4 | +0.14% | +1'4 | 1067'4 | 1065'0 | حياديه |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1086'6 | +0.14% | +1'4 | 1086'6 | 1086'6 | حياديه |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1069'4 | +0.14% | +1'4 | 1069'4 | 1069'4 | حياديه |