العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZSX2025Soybean Futures (Nov 2025)
2025-11-141033'6+0.29%+3'01035'01027'4
شراء
ZSF2026Soybean Futures (Jan 2026)
2026-01-141051'6+0.31%+3'21052'61045'0
شراء
ZSH2026Soybean Futures (Mar 2026)
2026-03-131065'2+0.24%+2'41066'21058'6
شراء
ZSK2026Soybean Futures (May 2026)
2026-05-141077'6+0.19%+2'01079'21072'0
شراء
ZSN2026Soybean Futures (Jul 2026)
2026-07-141089'0+0.21%+2'21090'21083'0
شراء
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141086'6+0.35%+3'61086'61080'0
شراء
ZSU2026Soybean Futures (Sep 2026)
2026-09-141071'4+0.26%+2'61071'41065'2
شراء
ZSX2026Soybean Futures (Nov 2026)
2026-11-131075'0+0.21%+2'21076'01069'0
شراء
ZSF2027Soybean Futures (Jan 2027)
2027-01-141085'2+0.18%+2'01086'41079'4
شراء
ZSH2027Soybean Futures (Mar 2027)
2027-03-121088'0+0.25%+2'61088'01081'4
شراء
ZSK2027Soybean Futures (May 2027)
2027-05-141086'2−0.39%−4'21086'21086'2
شراء
ZSN2027Soybean Futures (Jul 2027)
2027-07-141097'4−0.09%−1'01097'41097'4
شراء
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131091'6−0.09%−1'01091'61091'6
شراء
ZSU2027Soybean Futures (Sep 2027)
2027-09-141075'2−0.21%−2'21075'21075'2
شراء
ZSX2027Soybean Futures (Nov 2027)
2027-11-121074'0−0.23%−2'41078'01074'0
شراء
ZSN2028Soybean Futures (Jul 2028)
2028-07-141093'2−0.23%−2'41093'21093'2
شراء
ZSX2028Soybean Futures (Nov 2028)
2028-11-141076'4−0.23%−2'41076'41076'4
شراء