العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZSX2025Soybean Futures (Nov 2025)
2025-11-141036'4+0.56%+5'61038'01027'4
شراء
ZSF2026Soybean Futures (Jan 2026)
2026-01-141053'2+0.45%+4'61054'21045'0
شراء
ZSH2026Soybean Futures (Mar 2026)
2026-03-131066'0+0.31%+3'21067'21058'6
شراء
ZSK2026Soybean Futures (May 2026)
2026-05-141078'2+0.23%+2'41079'41072'0
شراء
ZSN2026Soybean Futures (Jul 2026)
2026-07-141089'0+0.21%+2'21090'41083'0
شراء
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141085'4+0.23%+2'41086'61080'0
شراء
ZSU2026Soybean Futures (Sep 2026)
2026-09-141070'2+0.14%+1'41072'01065'2
شراء
ZSX2026Soybean Futures (Nov 2026)
2026-11-131074'2+0.14%+1'41076'01069'0
شراء
ZSF2027Soybean Futures (Jan 2027)
2027-01-141085'0+0.16%+1'61086'41079'4
شراء
ZSH2027Soybean Futures (Mar 2027)
2027-03-121084'4−0.07%−0'61088'01081'4
شراء
ZSK2027Soybean Futures (May 2027)
2027-05-141088'0−0.23%−2'41088'01086'2
شراء
ZSN2027Soybean Futures (Jul 2027)
2027-07-141097'4−0.09%−1'01097'41097'4
شراء
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131091'6−0.09%−1'01091'61091'6
شراء
ZSU2027Soybean Futures (Sep 2027)
2027-09-141075'2−0.21%−2'21075'21075'2
شراء
ZSX2027Soybean Futures (Nov 2027)
2027-11-121074'0−0.23%−2'41078'01074'0
شراء
ZSN2028Soybean Futures (Jul 2028)
2028-07-141093'2−0.23%−2'41093'21093'2
شراء
ZSX2028Soybean Futures (Nov 2028)
2028-11-141076'4−0.23%−2'41076'41076'4
شراء