العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1036'4 | +0.56% | +5'6 | 1038'0 | 1027'4 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1053'2 | +0.45% | +4'6 | 1054'2 | 1045'0 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1066'0 | +0.31% | +3'2 | 1067'2 | 1058'6 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1078'2 | +0.23% | +2'4 | 1079'4 | 1072'0 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1089'0 | +0.21% | +2'2 | 1090'4 | 1083'0 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1085'4 | +0.23% | +2'4 | 1086'6 | 1080'0 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1070'2 | +0.14% | +1'4 | 1072'0 | 1065'2 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1074'2 | +0.14% | +1'4 | 1076'0 | 1069'0 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1085'0 | +0.16% | +1'6 | 1086'4 | 1079'4 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1084'4 | −0.07% | −0'6 | 1088'0 | 1081'4 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1088'0 | −0.23% | −2'4 | 1088'0 | 1086'2 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1097'4 | −0.09% | −1'0 | 1097'4 | 1097'4 | شراء |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1091'6 | −0.09% | −1'0 | 1091'6 | 1091'6 | شراء |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1075'2 | −0.21% | −2'2 | 1075'2 | 1075'2 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1074'0 | −0.23% | −2'4 | 1078'0 | 1074'0 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1093'2 | −0.23% | −2'4 | 1093'2 | 1093'2 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1076'4 | −0.23% | −2'4 | 1076'4 | 1076'4 | شراء |