العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1071'6 | −0.46% | −5'0 | 1080'0 | 1067'0 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1081'2 | −0.51% | −5'4 | 1088'2 | 1076'6 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1093'0 | −0.36% | −4'0 | 1098'0 | 1087'6 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1104'2 | −0.20% | −2'2 | 1107'6 | 1098'0 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1100'6 | +0.02% | +0'2 | 1101'6 | 1094'4 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1085'0 | +0.16% | +1'6 | 1085'6 | 1079'0 | حياديه |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1088'6 | +0.05% | +0'4 | 1091'0 | 1083'6 | حياديه |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1099'2 | +0.11% | +1'2 | 1100'0 | 1094'2 | حياديه |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1099'6 | +0.18% | +2'0 | 1099'6 | 1093'6 | حياديه |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1102'6 | +0.09% | +1'0 | 1103'0 | 1098'4 | حياديه |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1108'2 | +0.09% | +1'0 | 1108'2 | 1104'0 | حياديه |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1100'2 | −0.72% | −8'0 | 1100'2 | 1100'2 | بيع |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1077'2 | −0.83% | −9'0 | 1077'2 | 1077'2 | بيع |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1074'0 | −0.05% | −0'4 | 1074'0 | 1071'2 | بيع |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1083'4 | −0.80% | −8'6 | 1083'4 | 1083'4 | بيع |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1081'4 | −0.80% | −8'6 | 1081'4 | 1081'4 | بيع |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1084'4 | −0.80% | −8'6 | 1084'4 | 1084'4 | بيع |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'2 | −0.79% | −8'6 | 1092'2 | 1092'2 | بيع |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1085'0 | −0.80% | −8'6 | 1085'0 | 1085'0 | بيع |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1065'0 | −0.81% | −8'6 | 1065'0 | 1065'0 | بيع |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1066'0 | −0.81% | −8'6 | 1066'0 | 1066'0 | بيع |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1085'2 | −0.80% | −8'6 | 1085'2 | 1085'2 | بيع |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1071'0 | −0.81% | −8'6 | 1071'0 | 1071'0 | بيع |