عقود Soybean Futures (Nov 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1009'4 | −0.42% | −4'2 | 1013'6 | 1006'0 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1028'4 | −0.44% | −4'4 | 1032'6 | 1025'4 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1044'6 | −0.41% | −4'2 | 1048'4 | 1041'4 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1059'0 | −0.40% | −4'2 | 1062'6 | 1055'6 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1069'0 | −0.40% | −4'2 | 1072'4 | 1066'0 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1067'4 | −0.35% | −3'6 | 1070'2 | 1064'4 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1057'6 | −0.28% | −3'0 | 1059'2 | 1055'2 | بيع |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1061'0 | −0.35% | −3'6 | 1064'0 | 1058'2 | بيع |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1071'0 | −0.40% | −4'2 | 1072'2 | 1071'0 | بيع |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1076'4 | +0.12% | +1'2 | 1076'4 | 1072'4 | حياديه |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1081'4 | +0.12% | +1'2 | 1081'4 | 1081'4 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'6 | +0.02% | +0'2 | 1088'6 | 1088'6 | حياديه |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1081'6 | +0.14% | +1'4 | 1081'6 | 1081'6 | بيع |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'6 | +0.19% | +2'0 | 1068'6 | 1068'6 | بيع |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1068'2 | +0.26% | +2'6 | 1068'6 | 1068'2 | بيع |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1087'4 | +0.25% | +2'6 | 1087'4 | 1087'4 | بيع |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'6 | +0.51% | +5'4 | 1075'6 | 1075'6 | شراء |