عقود عقود الآجلة لفول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 991'0 | −0.15% | −1'4 | 991'0 | 991'0 | حيادية |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 992'0 | −0.58% | −5'6 | 997'0 | 989'0 | بيع |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1002'6 | −0.59% | −6'0 | 1007'6 | 999'6 | بيع |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1014'2 | −0.61% | −6'2 | 1019'2 | 1011'4 | بيع |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1011'6 | −0.74% | −7'4 | 1017'6 | 1010'6 | بيع |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1002'2 | −0.64% | −6'4 | 1007'4 | 1000'0 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1007'0 | −0.59% | −6'0 | 1012'2 | 1004'6 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1015'6 | −0.64% | −6'4 | 1021'4 | 1014'6 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1023'0 | +0.39% | 4'0 | 1031'6 | 1021'6 | حيادية |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1028'0 | +0.37% | 3'6 | 1036'6 | 1027'0 | حيادية |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1035'4 | +0.36% | 3'6 | 1040'6 | 1035'4 | حيادية |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1032'2 | +0.36% | 3'6 | 1032'2 | 1032'2 | حيادية |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1019'2 | +0.34% | 3'4 | 1019'2 | 1019'2 | حيادية |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1012'4 | −0.74% | −7'4 | 1012'4 | 1012'4 | بيع |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1032'2 | +0.56% | 5'6 | 1032'2 | 1032'2 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1033'4 | +0.56% | 5'6 | 1033'4 | 1033'4 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1039'4 | +0.56% | 5'6 | 1039'4 | 1039'4 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1049'4 | +0.29% | 3'0 | 1049'4 | 1049'4 | حيادية |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1048'2 | +0.29% | 3'0 | 1048'2 | 1048'2 | شراء |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1035'6 | +0.29% | 3'0 | 1035'6 | 1035'6 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1038'6 | +0.29% | 3'0 | 1038'6 | 1038'6 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1059'4 | +0.28% | 3'0 | 1059'4 | 1059'4 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1037'2 | +0.29% | 3'0 | 1037'2 | 1037'2 | شراء |