عقود عقود الآجلة لفول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1036'6 | +0.83% | +8'4 | 1037'0 | 1024'0 | شراء قوي |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1054'4 | +0.62% | +6'4 | 1055'0 | 1042'0 | شراء قوي |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1072'4 | +0.54% | +5'6 | 1073'0 | 1060'6 | شراء قوي |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1087'0 | +0.46% | +5'0 | 1087'4 | 1076'2 | شراء قوي |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1099'0 | +0.41% | +4'4 | 1099'4 | 1089'0 | شراء قوي |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1108'4 | +0.43% | +4'6 | 1109'0 | 1098'4 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1104'0 | +0.50% | +5'4 | 1104'2 | 1094'0 | شراء قوي |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1085'0 | +0.67% | +7'2 | 1085'0 | 1074'4 | شراء قوي |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1083'0 | +0.70% | +7'4 | 1083'4 | 1071'0 | شراء قوي |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1093'2 | +0.67% | +7'2 | 1093'2 | 1081'6 | شراء قوي |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1094'6 | +0.64% | +7'0 | 1094'6 | 1092'0 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1099'4 | +0.64% | +7'0 | 1099'4 | 1091'0 | شراء قوي |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1105'6 | +0.59% | +6'4 | 1105'6 | 1097'6 | شراء قوي |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1099'2 | +0.57% | +6'2 | 1099'2 | 1099'2 | شراء قوي |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1085'4 | +0.60% | +6'4 | 1085'4 | 1085'4 | شراء قوي |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1079'6 | +0.12% | +1'2 | 1080'0 | 1078'0 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1100'0 | +0.11% | +1'2 | 1100'0 | 1100'0 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'6 | +0.12% | +1'2 | 1082'6 | 1082'6 | شراء |