عقود عقود الآجلة لفول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1023'6 | −0.17% | −1'6 | 1025'0 | 1020'0 | بيع قوي |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1043'2 | −0.14% | −1'4 | 1044'2 | 1039'6 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1059'0 | −0.16% | −1'6 | 1060'0 | 1055'4 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1072'2 | −0.16% | −1'6 | 1073'2 | 1068'6 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1082'4 | −0.18% | −2'0 | 1083'4 | 1079'0 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1080'0 | −0.12% | −1'2 | 1080'2 | 1077'0 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1067'4 | −0.09% | −1'0 | 1067'4 | 1064'6 | بيع |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1069'6 | −0.05% | −0'4 | 1069'6 | 1065'6 | بيع |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1080'6 | −0.92% | −10'0 | 1094'6 | 1079'4 | بيع |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1083'0 | −0.94% | −10'2 | 1091'6 | 1083'0 | بيع |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1088'2 | −0.93% | −10'2 | 1088'2 | 1088'2 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1095'2 | −0.93% | −10'2 | 1095'2 | 1095'2 | بيع |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1088'4 | −0.87% | −9'4 | 1088'4 | 1088'4 | بيع |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1071'0 | −0.88% | −9'4 | 1071'0 | 1071'0 | بيع |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'2 | −0.76% | −8'2 | 1084'0 | 1071'0 | بيع |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'4 | −0.75% | −8'2 | 1091'4 | 1091'4 | بيع |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1074'2 | −0.76% | −8'2 | 1074'2 | 1074'2 | بيع |