العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1127'0 | +0.20% | +2'2 | 1127'6 | 1124'6 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1136'2 | +0.13% | +1'4 | 1136'6 | 1134'2 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1146'0 | +0.09% | +1'0 | 1146'4 | 1144'4 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1154'0 | +0.07% | +0'6 | 1154'4 | 1152'6 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1144'6 | +0.07% | +0'6 | 1144'6 | 1143'4 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1119'6 | +0.02% | +0'2 | 1119'6 | 1118'4 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1119'0 | −0.02% | −0'2 | 1119'2 | 1118'0 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1127'6 | −0.04% | −0'4 | 1128'0 | 1127'6 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1125'6 | −0.04% | −0'4 | 1126'0 | 1125'4 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1128'6 | +0.22% | +2'4 | 1128'6 | 1122'0 | شراء قوي |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1133'4 | +0.20% | +2'2 | 1133'4 | 1129'6 | شراء قوي |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1125'6 | +0.24% | +2'6 | 1125'6 | 1125'6 | شراء |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1103'4 | +0.11% | +1'2 | 1103'4 | 1103'4 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1101'0 | −0.05% | −0'4 | 1101'0 | 1097'0 | شراء |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1110'0 | −0.05% | −0'4 | 1110'0 | 1110'0 | حياديه |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1108'0 | −0.05% | −0'4 | 1108'0 | 1108'0 | حياديه |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1111'0 | −0.04% | −0'4 | 1111'0 | 1111'0 | حياديه |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1118'6 | −0.04% | −0'4 | 1118'6 | 1118'6 | شراء |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1111'4 | −0.04% | −0'4 | 1111'4 | 1111'4 | حياديه |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1091'4 | −0.05% | −0'4 | 1091'4 | 1091'4 | حياديه |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1091'0 | −0.05% | −0'4 | 1091'0 | 1091'0 | شراء |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1110'2 | −0.05% | −0'4 | 1110'2 | 1110'2 | حياديه |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1084'6 | −0.05% | −0'4 | 1084'6 | 1084'6 | حياديه |