عقود Soybean Futures (Jan 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1011'0 | −0.57% | −5'6 | 1025'6 | 1011'0 | شراء |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1021'2 | −0.87% | −9'0 | 1042'2 | 1019'6 | حياديه |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1034'0 | −0.91% | −9'4 | 1054'6 | 1032'4 | حياديه |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1047'2 | −0.90% | −9'4 | 1067'2 | 1045'6 | حياديه |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1058'4 | −0.91% | −9'6 | 1078'0 | 1057'0 | حياديه |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1056'4 | −1.01% | −10'6 | 1075'2 | 1055'4 | بيع |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1042'4 | −1.09% | −11'4 | 1059'0 | 1041'2 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1041'0 | −1.09% | −11'4 | 1055'4 | 1038'4 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1050'0 | −1.11% | −11'6 | 1064'0 | 1049'0 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1050'0 | −1.11% | −11'6 | 1062'0 | 1048'2 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1055'2 | −1.17% | −12'4 | 1067'6 | 1055'2 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1062'0 | −1.28% | −13'6 | 1075'0 | 1062'0 | بيع قوي |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1072'2 | −0.02% | −0'2 | 1072'2 | 1072'2 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1059'4 | −0.05% | −0'4 | 1059'4 | 1059'4 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1049'6 | −1.04% | −11'0 | 1057'4 | 1049'6 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1081'0 | +0.05% | 0'4 | 1081'0 | 1081'0 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1065'0 | −0.07% | −0'6 | 1065'0 | 1065'0 | شراء |