Soybean Futures (Jan 2022)Soybean Futures (Jan 2022)Soybean Futures (Jan 2022)

Soybean Futures (Jan 2022)

لا صفقات

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZSF2026Soybean Futures (Jan 2026)
2026-01-141063'2−0.79%−8'41076'21062'6
بيع
ZSH2026Soybean Futures (Mar 2026)
2026-03-131073'0−0.76%−8'21086'01072'4
بيع
ZSK2026Soybean Futures (May 2026)
2026-05-141084'6−0.75%−8'21097'41084'0
بيع
ZSN2026Soybean Futures (Jul 2026)
2026-07-141095'6−0.77%−8'41108'41095'2
بيع
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141092'0−0.73%−8'01103'61091'4
بيع
ZSU2026Soybean Futures (Sep 2026)
2026-09-141076'6−0.60%−6'41087'01076'2
بيع
ZSX2026Soybean Futures (Nov 2026)
2026-11-131081'6−0.62%−6'61092'41081'2
بيع
ZSF2027Soybean Futures (Jan 2027)
2027-01-141092'0−0.59%−6'41101'41092'0
بيع
ZSH2027Soybean Futures (Mar 2027)
2027-03-121092'0−0.61%−6'61101'61092'0
بيع
ZSK2027Soybean Futures (May 2027)
2027-05-141098'4−0.39%−4'21101'41098'4
بيع
ZSN2027Soybean Futures (Jul 2027)
2027-07-141102'6−0.52%−5'61103'61102'6
بيع
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131100'4+0.02%+0'21100'41100'4
بيع
ZSU2027Soybean Futures (Sep 2027)
2027-09-141079'2+0.19%+2'01079'21079'2
بيع
ZSX2027Soybean Futures (Nov 2027)
2027-11-121072'6−0.35%−3'61078'61072'6
بيع
ZSF2028Soybean Futures (Jan 2028)
2028-01-141085'4+0.18%+2'01085'41085'4
حياديه
ZSH2028Soybean Futures (Mar 2028)
2028-03-141083'4+0.18%+2'01083'41083'4
حياديه
ZSK2028Soybean Futures (May 2028)
2028-05-121086'4+0.18%+2'01086'41086'4
حياديه
ZSN2028Soybean Futures (Jul 2028)
2028-07-141094'2+0.18%+2'01094'21094'2
بيع
ZSQ2028Soybean Futures (Aug 2028)
2028-08-141087'0+0.18%+2'01087'01087'0
حياديه
ZSU2028Soybean Futures (Sep 2028)
2028-09-141067'0+0.19%+2'01067'01067'0
حياديه
ZSX2028Soybean Futures (Nov 2028)
2028-11-141068'0+0.19%+2'01068'01068'0
بيع
ZSN2029Soybean Futures (Jul 2029)
2029-07-131087'2+0.18%+2'01087'21087'2
حياديه
ZSX2029Soybean Futures (Nov 2029)
2029-11-141073'0+0.19%+2'01073'01073'0
بيع