عقود Soybean Futures (Jul 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1029'4 | +0.73% | +7'4 | 1030'0 | 1020'0 | شراء قوي |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1044'2 | +0.51% | +5'2 | 1045'0 | 1036'6 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1057'2 | +0.40% | +4'2 | 1058'4 | 1051'0 | حياديه |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1070'6 | +0.35% | +3'6 | 1072'0 | 1065'0 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1082'0 | +0.35% | +3'6 | 1083'0 | 1076'2 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1079'6 | +0.35% | +3'6 | 1080'2 | 1074'2 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1068'2 | +0.38% | +4'0 | 1068'2 | 1062'4 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1072'0 | +0.33% | +3'4 | 1072'4 | 1066'6 | شراء قوي |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1082'4 | +0.32% | +3'4 | 1082'6 | 1080'4 | شراء قوي |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1083'6 | +0.30% | +3'2 | 1083'6 | 1079'4 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1089'2 | +0.30% | +3'2 | 1089'2 | 1089'2 | شراء قوي |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1096'2 | +0.25% | +2'6 | 1096'2 | 1096'2 | شراء قوي |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1090'4 | +0.23% | +2'4 | 1090'4 | 1090'4 | شراء قوي |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1077'6 | +0.37% | +4'0 | 1077'6 | 1077'6 | شراء قوي |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1077'0 | +0.40% | +4'2 | 1077'0 | 1074'0 | شراء قوي |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1096'2 | +0.39% | +4'2 | 1096'2 | 1096'2 | شراء قوي |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1079'4 | +0.40% | +4'2 | 1079'4 | 1079'4 | شراء قوي |