عقود Soybean Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1016'0 | −0.95% | −9'6 | 1019'6 | 1015'4 | حياديه |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1031'4 | 0.00% | 0'0 | 1032'4 | 1029'4 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1050'4 | +0.05% | +0'4 | 1051'2 | 1048'2 | حياديه |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1066'2 | +0.05% | +0'4 | 1066'6 | 1063'6 | حياديه |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1079'6 | +0.07% | +0'6 | 1080'2 | 1077'4 | حياديه |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1090'2 | +0.07% | +0'6 | 1090'6 | 1088'0 | حياديه |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1087'4 | +0.09% | +1'0 | 1088'0 | 1085'4 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1069'6 | −0.05% | −0'4 | 1069'6 | 1069'6 | حياديه |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1072'2 | +0.14% | +1'4 | 1072'2 | 1070'0 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1082'0 | −0.69% | −7'4 | 1089'4 | 1082'0 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1084'0 | −0.66% | −7'2 | 1086'0 | 1083'4 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1088'4 | −0.68% | −7'4 | 1088'4 | 1088'4 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1095'0 | −0.68% | −7'4 | 1095'0 | 1094'4 | شراء |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1088'6 | −0.68% | −7'4 | 1088'6 | 1088'6 | شراء |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1075'2 | −0.51% | −5'4 | 1075'2 | 1075'2 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1073'6 | −0.51% | −5'4 | 1073'6 | 1068'0 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1094'0 | −0.50% | −5'4 | 1094'0 | 1094'0 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1076'6 | −0.51% | −5'4 | 1076'6 | 1076'6 | شراء |