عقود Soybean Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1152'6 | +0.20% | 2'2 | 1154'6 | 1148'2 | بيع |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1137'2 | +0.33% | 3'6 | 1141'0 | 1129'6 | بيع |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1100'6 | +0.07% | 0'6 | 1105'2 | 1095'0 | بيع |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1105'4 | +0.14% | 1'4 | 1109'0 | 1098'6 | بيع |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1119'2 | +0.11% | 1'2 | 1122'6 | 1113'0 | بيع |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1124'6 | +0.13% | 1'4 | 1127'6 | 1118'2 | بيع |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1131'4 | +0.11% | 1'2 | 1134'4 | 1125'2 | بيع |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1139'0 | +0.09% | 1'0 | 1142'0 | 1133'0 | بيع |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1132'6 | +0.15% | 1'6 | 1132'6 | 1132'6 | بيع |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1109'4 | +0.16% | 1'6 | 1119'6 | 1107'6 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1102'4 | +0.09% | 1'0 | 1104'6 | 1097'4 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1112'2 | +0.41% | 4'4 | 1112'6 | 1112'2 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1111'2 | +0.38% | 4'2 | 1111'2 | 1111'2 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1114'2 | +0.36% | 4'0 | 1114'2 | 1114'2 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1119'6 | +0.34% | 3'6 | 1119'6 | 1119'6 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1113'6 | +0.34% | 3'6 | 1113'6 | 1113'6 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1093'2 | +0.32% | 3'4 | 1093'2 | 1093'2 | بيع |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1086'2 | +0.32% | 3'4 | 1086'2 | 1086'2 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1092'2 | +0.32% | 3'4 | 1092'2 | 1092'2 | بيع |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1073'6 | +0.33% | 3'4 | 1073'6 | 1069'0 | بيع |