عقود Soybean Futures (Jul 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1013'4 | +0.45% | +4'4 | 1013'4 | 1006'4 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1033'0 | +0.44% | +4'4 | 1033'0 | 1026'2 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1049'0 | +0.41% | +4'2 | 1049'0 | 1042'2 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1062'4 | +0.38% | +4'0 | 1062'4 | 1055'6 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1072'2 | +0.30% | +3'2 | 1072'4 | 1066'2 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1070'6 | +0.33% | +3'4 | 1070'6 | 1065'0 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1059'6 | +0.26% | +2'6 | 1059'6 | 1055'6 | بيع |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1063'2 | +0.14% | +1'4 | 1064'0 | 1060'2 | بيع |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1072'6 | −0.19% | −2'0 | 1079'6 | 1070'2 | بيع |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'2 | −0.19% | −2'0 | 1079'0 | 1075'0 | بيع |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | −0.18% | −2'0 | 1080'6 | 1080'6 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'2 | −0.11% | −1'2 | 1088'2 | 1087'6 | بيع |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1081'6 | −0.09% | −1'0 | 1081'6 | 1081'6 | بيع |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1067'6 | −0.05% | −0'4 | 1067'6 | 1067'6 | حياديه |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1066'4 | −0.09% | −1'0 | 1066'4 | 1066'4 | بيع |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1085'6 | −0.09% | −1'0 | 1085'6 | 1085'6 | حياديه |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1068'4 | −0.09% | −1'0 | 1068'4 | 1068'4 | حياديه |