عقود Soybean Futures (Sep 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1215'6 | +0.19% | 2'2 | 1216'6 | 1213'0 | شراء |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1219'0 | +0.23% | 2'6 | 1219'2 | 1215'4 | شراء |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1205'4 | +0.23% | 2'6 | 1205'6 | 1201'6 | شراء |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1203'0 | +0.17% | 2'0 | 1204'2 | 1199'6 | شراء |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1214'0 | +0.14% | 1'6 | 1215'0 | 1211'0 | شراء |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1212'6 | +0.19% | 2'2 | 1213'0 | 1209'2 | شراء |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1215'6 | +0.19% | 2'2 | 1215'6 | 1212'4 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1221'4 | +0.14% | 1'6 | 1221'6 | 1218'6 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1213'6 | −0.19% | −2'2 | 1218'0 | 1213'6 | شراء |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1193'6 | −0.27% | −3'2 | 1193'6 | 1193'6 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1188'2 | +0.15% | 1'6 | 1188'2 | 1185'0 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1194'6 | −0.35% | −4'2 | 1196'4 | 1194'6 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1193'6 | −0.35% | −4'2 | 1193'6 | 1193'6 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1196'2 | −0.33% | −4'0 | 1196'2 | 1196'2 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1202'4 | −0.29% | −3'4 | 1202'4 | 1202'4 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1196'4 | −0.29% | −3'4 | 1196'4 | 1196'4 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1175'2 | −0.30% | −3'4 | 1175'2 | 1175'2 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1165'2 | −0.28% | −3'2 | 1165'2 | 1165'2 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1165'0 | −0.28% | −3'2 | 1165'0 | 1165'0 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1128'6 | −0.29% | −3'2 | 1128'6 | 1128'6 | شراء |