العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 543'4 | +1.78% | +9'4 | 545'0 | 531'2 | شراء |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 557'4 | +1.64% | +9'0 | 558'6 | 546'2 | شراء |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 567'2 | +1.70% | +9'4 | 568'2 | 555'6 | شراء |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 577'0 | +1.72% | +9'6 | 577'6 | 565'2 | شراء |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'0 | +1.72% | +10'0 | 590'4 | 578'0 | شراء |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 607'0 | +1.68% | +10'0 | 607'6 | 594'6 | شراء |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 620'2 | +1.60% | +9'6 | 621'4 | 608'2 | شراء |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 625'2 | +1.54% | +9'4 | 625'2 | 625'2 | شراء قوي |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'0 | +1.51% | +9'2 | 620'0 | 620'0 | شراء قوي |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 628'6 | +1.41% | +8'6 | 628'6 | 628'6 | شراء قوي |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 643'2 | +1.46% | +9'2 | 643'2 | 643'2 | شراء قوي |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 655'0 | +1.43% | +9'2 | 655'0 | 655'0 | شراء قوي |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 658'2 | +1.43% | +9'2 | 658'2 | 658'2 | شراء قوي |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 645'4 | +1.45% | +9'2 | 645'4 | 645'4 | شراء قوي |