عقود Chicago SRW Wheat Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 498'4 | −1.09% | −5'4 | 504'0 | 495'2 | بيع قوي |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 515'6 | −1.20% | −6'2 | 522'4 | 514'4 | بيع قوي |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 532'4 | −1.07% | −5'6 | 538'6 | 531'4 | بيع قوي |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 543'0 | −1.00% | −5'4 | 549'0 | 542'0 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'0 | −0.94% | −5'2 | 558'0 | 551'2 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'6 | −0.79% | −4'4 | 570'6 | 564'6 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'4 | −0.77% | −4'4 | 587'4 | 582'4 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 596'2 | −0.87% | −5'2 | 597'2 | 596'2 | بيع قوي |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 607'4 | −0.98% | −6'0 | 609'2 | 607'4 | بيع قوي |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'4 | −0.86% | −5'2 | 604'0 | 602'4 | بيع قوي |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 610'2 | −0.85% | −5'2 | 610'2 | 610'2 | بيع قوي |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'4 | −0.75% | −4'6 | 624'4 | 624'4 | بيع قوي |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 636'2 | −0.74% | −4'6 | 636'2 | 636'2 | بيع قوي |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 639'4 | −0.74% | −4'6 | 639'4 | 639'4 | بيع قوي |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | −0.75% | −4'6 | 626'6 | 626'6 | بيع قوي |