العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'2 | +0.05% | +0'2 | 536'2 | 535'0 | شراء |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'4 | −0.19% | −1'0 | 535'0 | 533'0 | بيع |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 541'2 | −0.14% | −0'6 | 542'2 | 540'6 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 549'4 | −0.09% | −0'4 | 550'4 | 549'0 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 561'6 | −0.09% | −0'4 | 562'4 | 561'0 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 577'4 | −0.09% | −0'4 | 578'0 | 577'4 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 591'0 | −0.08% | −0'4 | 593'0 | 588'6 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 596'0 | +0.04% | +0'2 | 597'2 | 596'0 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'4 | 0.00% | 0'0 | 591'4 | 588'6 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 597'4 | −0.21% | −1'2 | 600'0 | 597'4 | بيع قوي |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'2 | −0.16% | −1'0 | 611'2 | 611'2 | بيع قوي |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 623'0 | −0.16% | −1'0 | 623'0 | 623'0 | بيع قوي |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 626'2 | −0.16% | −1'0 | 626'2 | 626'2 | بيع قوي |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'0 | −0.16% | −1'0 | 623'0 | 623'0 | بيع |