عقود Chicago SRW Wheat Futures (May 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'6 | −1.38% | −7'2 | 527'6 | 518'6 | بيع |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'2 | −1.24% | −6'6 | 545'6 | 537'2 | بيع |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'2 | −1.17% | −6'4 | 557'4 | 549'2 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'6 | −1.06% | −6'0 | 567'6 | 559'4 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'0 | −0.99% | −5'6 | 580'6 | 573'2 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'6 | −0.92% | −5'4 | 597'2 | 590'4 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'0 | −0.90% | −5'4 | 605'4 | 604'4 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 610'4 | −0.89% | −5'4 | 610'6 | 610'4 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'6 | −0.98% | −6'0 | 604'6 | 604'6 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 613'4 | −0.93% | −5'6 | 613'4 | 613'4 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 627'4 | −0.95% | −6'0 | 627'4 | 627'4 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'2 | −0.93% | −6'0 | 639'2 | 639'2 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 642'4 | −0.93% | −6'0 | 642'4 | 642'4 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'6 | −0.94% | −6'0 | 629'6 | 629'6 | بيع |