العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'0 | +1.08% | +5'6 | 536'0 | 536'0 | شراء |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 543'0 | +1.50% | +8'0 | 543'4 | 529'6 | بيع |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'0 | +1.29% | +7'0 | 550'2 | 538'0 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'0 | +1.13% | +6'2 | 558'0 | 546'4 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'4 | +1.02% | +5'6 | 570'6 | 559'4 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'2 | +0.86% | +5'0 | 586'2 | 576'4 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 595'0 | +0.04% | +0'2 | 595'0 | 591'0 | بيع قوي |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 598'2 | −0.04% | −0'2 | 599'6 | 597'6 | بيع قوي |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'6 | +0.17% | +1'0 | 593'6 | 593'6 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 603'6 | +1.26% | +7'4 | 603'6 | 603'6 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'2 | −0.53% | −3'2 | 610'2 | 610'2 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'0 | −0.52% | −3'2 | 622'0 | 622'0 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'2 | −0.52% | −3'2 | 625'2 | 625'2 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | 0.00% | 0'0 | 619'0 | 619'0 | بيع |