عقود Chicago SRW Wheat Futures (May 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 496'6 | −0.35% | −1'6 | 501'6 | 494'4 | بيع قوي |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 513'2 | −0.39% | −2'0 | 518'0 | 511'2 | بيع قوي |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 525'2 | −0.38% | −2'0 | 529'4 | 523'2 | بيع قوي |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 537'6 | −0.32% | −1'6 | 541'6 | 535'6 | بيع قوي |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'2 | −0.27% | −1'4 | 556'0 | 550'0 | بيع قوي |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 571'0 | −0.22% | −1'2 | 574'4 | 569'0 | بيع قوي |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 586'0 | −0.17% | −1'0 | 588'6 | 584'2 | بيع قوي |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'0 | −0.08% | −0'4 | 595'0 | 592'4 | بيع قوي |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'0 | +0.04% | +0'2 | 588'0 | 588'0 | بيع قوي |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'6 | +0.04% | +0'2 | 596'6 | 596'6 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'6 | +0.04% | +0'2 | 610'6 | 610'6 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'4 | +0.04% | +0'2 | 622'4 | 622'4 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'6 | +0.04% | +0'2 | 625'6 | 625'6 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'0 | +0.04% | +0'2 | 613'0 | 613'0 | بيع |