عقود Wheat Futures (Jul 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 544'0 | −1.81% | −10'0 | 552'2 | 541'2 | بيع |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 558'6 | −1.59% | −9'0 | 565'6 | 556'4 | بيع |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 570'0 | −1.43% | −8'2 | 576'4 | 567'6 | حيادية |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 584'0 | −1.31% | −7'6 | 590'0 | 581'6 | حيادية |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 602'6 | −1.27% | −7'6 | 608'4 | 600'6 | حيادية |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 619'4 | −1.20% | −7'4 | 623'4 | 617'4 | حيادية |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 628'6 | −1.14% | −7'2 | 632'6 | 627'6 | حيادية |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 625'2 | −1.11% | −7'0 | 626'6 | 625'2 | حيادية |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 634'6 | −1.13% | −7'2 | 634'6 | 634'6 | شراء |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 648'0 | −1.18% | −7'6 | 648'0 | 648'0 | شراء |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 657'2 | −1.17% | −7'6 | 657'2 | 657'2 | شراء |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 647'4 | −1.18% | −7'6 | 647'4 | 647'4 | شراء |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 617'6 | −1.24% | −7'6 | 617'6 | 617'6 | شراء |