العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'2 | +0.05% | +0'2 | 536'2 | 535'0 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 529'4 | −0.94% | −5'0 | 535'0 | 526'6 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 537'0 | −0.92% | −5'0 | 542'2 | 534'6 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 545'0 | −0.91% | −5'0 | 550'4 | 543'0 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 557'4 | −0.84% | −4'6 | 562'4 | 555'2 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 573'2 | −0.82% | −4'6 | 578'0 | 571'4 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 586'0 | −0.85% | −5'0 | 587'2 | 584'6 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 592'0 | −0.67% | −4'0 | 592'0 | 590'0 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'0 | −0.59% | −3'4 | 588'0 | 588'0 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 597'4 | −0.21% | −1'2 | 600'0 | 597'4 | Strong sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'2 | −0.16% | −1'0 | 611'2 | 611'2 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 623'0 | −0.16% | −1'0 | 623'0 | 623'0 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 626'2 | −0.16% | −1'0 | 626'2 | 626'2 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'0 | −0.16% | −1'0 | 623'0 | 623'0 | Sell |