عقود Chicago SRW Wheat Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 513'0 | −0.97% | −5'0 | 513'6 | 508'4 | بيع |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'0 | −0.24% | −1'2 | 530'0 | 526'2 | بيع |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 543'0 | −0.28% | −1'4 | 546'2 | 542'4 | بيع |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 553'6 | −0.23% | −1'2 | 556'4 | 552'6 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 562'0 | −0.31% | −1'6 | 565'4 | 561'6 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'4 | −0.26% | −1'4 | 578'0 | 574'6 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'0 | −0.17% | −1'0 | 595'0 | 593'6 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'4 | −0.98% | −6'0 | 610'0 | 608'0 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'4 | −1.01% | −6'2 | 613'4 | 613'4 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'6 | −0.90% | −5'4 | 607'6 | 607'6 | بيع قوي |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0.81% | −5'0 | 615'4 | 615'4 | بيع قوي |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'2 | −0.87% | −5'4 | 629'2 | 629'2 | بيع قوي |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'0 | −0.85% | −5'4 | 641'0 | 641'0 | بيع قوي |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 644'2 | −0.85% | −5'4 | 644'2 | 644'2 | بيع قوي |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'4 | −0.86% | −5'4 | 631'4 | 631'4 | بيع قوي |