العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 531'6 | −0.70% | −3'6 | 537'4 | 531'4 | حياديه |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'2 | −0.82% | −4'4 | 551'2 | 545'2 | حياديه |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'0 | −0.72% | −4'0 | 560'2 | 554'6 | حياديه |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'2 | −0.66% | −3'6 | 570'0 | 565'0 | حياديه |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'6 | −0.69% | −4'0 | 581'4 | 576'6 | حياديه |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 593'4 | −0.50% | −3'0 | 597'4 | 593'0 | حياديه |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'6 | −0.53% | −3'2 | 609'0 | 605'6 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'4 | −2.00% | −12'4 | 626'6 | 612'4 | حياديه |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'0 | −2.10% | −13'0 | 620'0 | 606'0 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 613'6 | −2.07% | −13'0 | 613'6 | 613'6 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 627'6 | −2.03% | −13'0 | 627'6 | 627'6 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'4 | −1.99% | −13'0 | 639'4 | 639'4 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 642'6 | −1.98% | −13'0 | 642'6 | 642'6 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'0 | −2.02% | −13'0 | 630'0 | 630'0 | بيع |