العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 533'2 | +1.04% | +5'4 | 536'6 | 527'4 | حياديه |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 547'6 | +1.01% | +5'4 | 550'6 | 542'2 | حياديه |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 556'6 | +0.95% | +5'2 | 560'0 | 552'2 | حياديه |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'4 | +0.89% | +5'0 | 569'4 | 562'2 | حياديه |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'6 | +0.87% | +5'0 | 581'4 | 576'0 | حياديه |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'0 | +0.89% | +5'2 | 598'0 | 591'0 | حياديه |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'4 | +0.79% | +4'6 | 610'0 | 605'4 | شراء |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'4 | +0.70% | +4'2 | 611'4 | 611'4 | حياديه |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'0 | +0.62% | +3'6 | 604'0 | 604'0 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'0 | −0.94% | −5'6 | 608'0 | 608'0 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'0 | −0.92% | −5'6 | 622'0 | 622'0 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'6 | −0.90% | −5'6 | 633'6 | 633'6 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 637'0 | −0.89% | −5'6 | 637'0 | 637'0 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'2 | −0.91% | −5'6 | 624'2 | 624'2 | بيع |