عقود Chicago SRW Wheat Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 501'0 | −0.25% | −1'2 | 506'4 | 501'0 | بيع قوي |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'2 | −0.05% | −0'2 | 523'4 | 518'0 | بيع |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 535'6 | −0.05% | −0'2 | 540'2 | 534'4 | بيع |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 546'4 | −0.05% | −0'2 | 550'6 | 545'4 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'6 | 0.00% | 0'0 | 560'0 | 555'0 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'2 | 0.00% | 0'0 | 573'2 | 568'6 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'4 | +0.04% | +0'2 | 590'2 | 586'4 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'0 | 0.00% | 0'0 | 603'4 | 600'4 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 606'6 | −0.04% | −0'2 | 606'6 | 606'6 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'4 | −0.08% | −0'4 | 601'4 | 601'4 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 609'4 | −0.08% | −0'4 | 609'4 | 609'4 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 623'6 | −0.04% | −0'2 | 623'6 | 623'6 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'4 | −0.04% | −0'2 | 635'4 | 635'4 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 638'6 | −0.04% | −0'2 | 638'6 | 638'6 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'0 | −0.04% | −0'2 | 626'0 | 626'0 | بيع |