عقود Wheat Futures (Dec 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 555'6 | +3.30% | 17'6 | 556'6 | 536'4 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 570'2 | +3.03% | 16'6 | 571'0 | 552'0 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 584'0 | +2.82% | 16'0 | 584'4 | 566'6 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 605'6 | +2.58% | 15'2 | 606'2 | 588'6 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 623'4 | +2.30% | 14'0 | 624'0 | 607'6 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 633'2 | +2.10% | 13'0 | 633'4 | 620'2 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 634'6 | +1.85% | 11'4 | 635'4 | 629'4 | شراء |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 642'6 | +1.78% | 11'2 | 642'6 | 642'6 | شراء قوي |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 655'0 | +1.75% | 11'2 | 655'0 | 652'0 | شراء |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 664'0 | +1.65% | 10'6 | 664'0 | 664'0 | شراء |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 668'0 | +1.67% | 11'0 | 668'0 | 668'0 | شراء قوي |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 654'2 | +1.75% | 11'2 | 654'2 | 654'2 | شراء قوي |