عقود Chicago SRW Wheat Futures (Dec 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 495'0 | −1.15% | −5'6 | 498'0 | 495'0 | بيع قوي |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 514'4 | −0.10% | −0'4 | 517'0 | 514'0 | بيع قوي |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 531'6 | −0.14% | −0'6 | 534'2 | 531'4 | بيع قوي |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 544'0 | +0.09% | +0'4 | 545'4 | 542'6 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'6 | −0.05% | −0'2 | 554'4 | 552'0 | بيع قوي |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'6 | +0.13% | +0'6 | 567'6 | 566'4 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'2 | +0.09% | +0'4 | 584'2 | 584'2 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'2 | −0.91% | −5'4 | 603'0 | 597'2 | بيع قوي |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 603'0 | −0.94% | −5'6 | 607'2 | 603'0 | بيع قوي |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 598'0 | −0.95% | −5'6 | 598'0 | 598'0 | بيع قوي |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'0 | −0.94% | −5'6 | 606'0 | 606'0 | بيع قوي |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'2 | −0.92% | −5'6 | 620'2 | 620'2 | بيع قوي |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 632'0 | −0.90% | −5'6 | 632'0 | 632'0 | بيع قوي |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 635'2 | −0.90% | −5'6 | 635'2 | 635'2 | بيع قوي |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'4 | −0.92% | −5'6 | 622'4 | 622'4 | بيع قوي |