عقود عقود القمح الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 510'2 | +0.59% | +3'0 | 512'4 | 506'6 | بيع |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'0 | +0.33% | +1'6 | 528'0 | 524'6 | بيع قوي |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 539'2 | +0.28% | +1'4 | 539'6 | 537'2 | بيع قوي |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 550'6 | 0.00% | 0'0 | 551'6 | 549'4 | بيع قوي |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'2 | +0.04% | +0'2 | 565'4 | 563'4 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 582'2 | −0.21% | −1'2 | 583'4 | 582'2 | بيع قوي |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 596'0 | −0.33% | −2'0 | 596'0 | 596'0 | بيع قوي |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 604'0 | +0.25% | +1'4 | 604'0 | 604'0 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 598'4 | +0.17% | +1'0 | 598'4 | 598'4 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 607'2 | +0.16% | +1'0 | 607'2 | 607'2 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'2 | +0.16% | +1'0 | 621'2 | 621'2 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'0 | +0.16% | +1'0 | 633'0 | 633'0 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 636'2 | +0.16% | +1'0 | 636'2 | 636'2 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'4 | +0.16% | +1'0 | 623'4 | 623'4 | بيع |