عقود عقود القمح الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'0 | −0.05% | −0'2 | 531'0 | 527'6 | حياديه |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 546'0 | −0.05% | −0'2 | 549'2 | 546'0 | حياديه |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'2 | −0.09% | −0'4 | 560'4 | 557'2 | حياديه |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'0 | −0.04% | −0'2 | 570'2 | 567'0 | حياديه |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'2 | +0.17% | +1'0 | 582'4 | 580'0 | حياديه |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'4 | +0.08% | +0'4 | 599'4 | 598'2 | حياديه |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 611'4 | −0.73% | −4'4 | 616'2 | 610'4 | حياديه |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 617'0 | −0.76% | −4'6 | 617'0 | 617'0 | حياديه |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 612'0 | −0.73% | −4'4 | 612'0 | 612'0 | حياديه |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'0 | −0.68% | −4'2 | 620'0 | 620'0 | شراء |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'0 | −0.70% | −4'4 | 634'0 | 634'0 | شراء |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'6 | −0.69% | −4'4 | 645'6 | 645'6 | شراء |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'0 | −0.69% | −4'4 | 649'0 | 649'0 | شراء |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'2 | −0.70% | −4'4 | 636'2 | 636'2 | شراء |