العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 532'0 | +1.48% | +7'6 | 532'0 | 517'2 | حياديه |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 547'2 | +1.25% | +6'6 | 547'2 | 534'2 | حياديه |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'0 | +0.95% | +5'2 | 557'2 | 545'2 | حياديه |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'0 | +0.71% | +4'0 | 567'2 | 556'2 | شراء |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'0 | +0.48% | +2'6 | 580'0 | 570'4 | شراء |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'6 | +0.04% | +0'2 | 596'4 | 588'0 | شراء |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'6 | −0.04% | −0'2 | 610'4 | 602'6 | حياديه |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'0 | −0.08% | −0'4 | 615'0 | 614'6 | حياديه |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'4 | −0.08% | −0'4 | 610'4 | 601'2 | حياديه |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'6 | −0.20% | −1'2 | 619'6 | 619'6 | شراء |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'6 | −0.20% | −1'2 | 633'6 | 633'6 | شراء |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'4 | −0.19% | −1'2 | 645'4 | 645'4 | شراء |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'6 | −0.19% | −1'2 | 648'6 | 648'6 | شراء |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'0 | −0.20% | −1'2 | 636'0 | 636'0 | شراء |