عقود Chicago SRW Wheat Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 508'0 | −2.21% | −11'4 | 519'6 | 506'6 | بيع قوي |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'0 | −2.00% | −10'6 | 537'6 | 525'6 | بيع قوي |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 539'4 | −1.86% | −10'2 | 550'0 | 538'6 | بيع قوي |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 551'6 | −1.60% | −9'0 | 560'2 | 550'4 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'4 | −1.52% | −8'6 | 574'0 | 564'2 | بيع قوي |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'4 | −1.44% | −8'4 | 591'4 | 582'4 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'4 | −1.32% | −8'0 | 605'0 | 596'2 | بيع قوي |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 603'0 | −1.31% | −8'0 | 603'0 | 602'0 | بيع قوي |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 598'6 | −1.11% | −6'6 | 598'6 | 598'6 | بيع قوي |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 607'4 | −1.06% | −6'4 | 607'4 | 607'4 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'4 | −1.07% | −6'6 | 621'4 | 621'4 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'2 | −1.05% | −6'6 | 633'2 | 633'2 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 636'4 | −1.05% | −6'6 | 636'4 | 636'4 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'6 | −1.07% | −6'6 | 623'6 | 623'6 | بيع |