عقود Wheat Futures (May 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 673'4 | +1.55% | 10'2 | 676'4 | 662'2 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 694'2 | +1.57% | 10'6 | 696'4 | 682'6 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 717'0 | +1.41% | 10'0 | 719'0 | 706'2 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 734'2 | +1.31% | 9'4 | 736'2 | 724'4 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 739'2 | +1.20% | 8'6 | 740'6 | 730'4 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 729'6 | +0.97% | 7'0 | 731'0 | 722'2 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 732'6 | +0.90% | 6'4 | 732'6 | 725'6 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 740'0 | +0.65% | 4'6 | 740'0 | 740'0 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'6 | −0.20% | −1'4 | 737'6 | 737'6 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 699'4 | شراء |