عقود Wheat Futures (May 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 582'0 | −1.36% | −8'0 | 589'4 | 581'2 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 596'0 | −1.32% | −8'0 | 604'0 | 595'4 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 609'4 | −1.26% | −7'6 | 617'0 | 609'2 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 624'2 | −1.19% | −7'4 | 631'2 | 623'6 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 642'2 | −1.15% | −7'4 | 648'4 | 642'0 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 656'4 | −1.13% | −7'4 | 663'0 | 656'4 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 662'6 | −0.93% | −6'2 | 665'6 | 662'6 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 659'2 | +0.34% | 2'2 | 660'2 | 657'0 | شراء |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 664'0 | +0.34% | 2'2 | 664'0 | 664'0 | شراء |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 673'0 | +0.34% | 2'2 | 673'0 | 673'0 | شراء |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 678'0 | +0.26% | 1'6 | 678'0 | 678'0 | شراء |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 678'2 | +0.26% | 1'6 | 678'2 | 678'2 | شراء |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 655'4 | +0.27% | 1'6 | 655'4 | 655'4 | شراء |