عقود Wheat Futures (May 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'6 | +4.20% | 26'0 | 647'0 | 645'2 | شراء قوي |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 665'4 | +0.30% | 2'0 | 665'6 | 654'4 | شراء قوي |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 684'2 | +0.26% | 1'6 | 684'4 | 674'0 | شراء قوي |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 705'6 | +0.07% | 0'4 | 706'6 | 697'0 | شراء قوي |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 722'0 | 0.00% | 0'0 | 723'2 | 714'6 | شراء قوي |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 728'2 | +0.07% | 0'4 | 728'2 | 720'6 | شراء قوي |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 721'2 | −0.21% | −1'4 | 722'4 | 716'2 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 723'6 | −0.62% | −4'4 | 725'0 | 723'6 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 738'2 | −0.27% | −2'0 | 738'2 | 734'6 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 742'0 | −0.54% | −4'0 | 742'0 | 742'0 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | شراء قوي |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 706'0 | +1.11% | 7'6 | 706'0 | 703'0 | شراء قوي |