عقود Chicago SRW Wheat Futures (May 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'4 | −0.28% | −1'4 | 527'6 | 525'0 | حياديه |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'0 | −0.18% | −1'0 | 545'6 | 543'4 | حياديه |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'6 | −0.18% | −1'0 | 557'4 | 555'0 | حياديه |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'4 | −0.22% | −1'2 | 567'6 | 565'4 | حياديه |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'6 | −0.17% | −1'0 | 580'6 | 578'6 | حياديه |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'2 | 0.00% | 0'0 | 597'2 | 597'0 | حياديه |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'4 | +0.91% | +5'4 | 611'0 | 603'6 | شراء |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'0 | +0.90% | +5'4 | 616'0 | 616'0 | شراء |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0.91% | +5'4 | 610'6 | 610'6 | حياديه |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'2 | +0.86% | +5'2 | 619'2 | 619'2 | شراء |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'4 | +0.88% | +5'4 | 633'4 | 633'4 | شراء |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'2 | +0.86% | +5'4 | 645'2 | 645'2 | شراء |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'4 | +0.86% | +5'4 | 648'4 | 648'4 | شراء |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'6 | +0.87% | +5'4 | 635'6 | 635'6 | شراء |