العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 540'4 | +0.56% | +3'0 | 540'4 | 536'0 | شراء |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'6 | +0.19% | +1'0 | 538'4 | 533'6 | بيع قوي |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 543'6 | +0.14% | +0'6 | 545'2 | 541'2 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 551'2 | +0.05% | +0'2 | 553'0 | 549'4 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 563'2 | +0.04% | +0'2 | 565'0 | 561'4 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 579'2 | +0.09% | +0'4 | 580'6 | 577'4 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 592'0 | +0.08% | +0'4 | 592'0 | 590'6 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'0 | −0.17% | −1'0 | 595'0 | 595'0 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'4 | −0.71% | −4'2 | 591'4 | 591'4 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 597'6 | −0.62% | −3'6 | 597'6 | 597'6 | بيع قوي |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'0 | −0.61% | −3'6 | 611'0 | 611'0 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'6 | −0.60% | −3'6 | 622'6 | 622'6 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 626'0 | −0.60% | −3'6 | 626'0 | 626'0 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'6 | −0.12% | −0'6 | 622'6 | 622'6 | بيع |