العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 524'4 | −0.47% | −2'4 | 528'2 | 523'6 | بيع |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'0 | −0.69% | −3'6 | 541'4 | 536'4 | بيع |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 546'2 | −0.64% | −3'4 | 550'4 | 545'6 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'0 | −0.63% | −3'4 | 559'0 | 554'6 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'0 | −0.57% | −3'2 | 570'6 | 566'4 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'0 | −0.51% | −3'0 | 586'0 | 582'4 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 596'4 | −0.33% | −2'0 | 596'4 | 596'0 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 603'2 | −1.51% | −9'2 | 603'2 | 603'2 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'6 | −1.73% | −10'4 | 608'2 | 597'6 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'2 | −2.32% | −14'2 | 600'2 | 600'2 | بيع قوي |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 614'2 | −2.27% | −14'2 | 614'2 | 614'2 | بيع قوي |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'0 | −2.23% | −14'2 | 626'0 | 626'0 | بيع قوي |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 629'2 | −2.21% | −14'2 | 629'2 | 629'2 | بيع قوي |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'4 | −2.26% | −14'2 | 616'4 | 616'4 | بيع قوي |