عقود Chicago SRW Wheat Futures (May 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 503'0 | +1.62% | +8'0 | 503'0 | 496'2 | بيع |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 521'6 | +0.05% | +0'2 | 522'2 | 519'4 | بيع |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'4 | +0.05% | +0'2 | 539'0 | 536'4 | بيع |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 549'4 | +0.05% | +0'2 | 550'0 | 547'4 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 559'0 | +0.09% | +0'4 | 559'2 | 557'0 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'2 | +0.13% | +0'6 | 572'2 | 569'6 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'4 | −0.08% | −0'4 | 588'4 | 587'4 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'2 | +0.84% | +5'0 | 602'2 | 600'0 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 608'0 | +0.83% | +5'0 | 608'0 | 608'0 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'0 | +1.00% | +6'0 | 604'0 | 604'0 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 612'0 | +0.99% | +6'0 | 612'0 | 612'0 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'2 | +0.97% | +6'0 | 626'2 | 626'2 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'0 | +0.95% | +6'0 | 638'0 | 638'0 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 641'2 | +0.94% | +6'0 | 641'2 | 641'2 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 628'4 | +0.96% | +6'0 | 628'4 | 628'4 | بيع |