العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZWZ2025^{Chicago SRW Wheat Futures (Dec 2025)}	2025-12-12	526'6	+0.14%	+0'6	527'2	524'0	شراء
ZWH2026^{Chicago SRW Wheat Futures (Mar 2026)}	2026-03-13	542'4	+0.09%	+0'4	543'2	540'0	شراء
ZWK2026^{Chicago SRW Wheat Futures (May 2026)}	2026-05-14	553'6	+0.14%	+0'6	554'0	551'4	شراء
ZWN2026^{Chicago SRW Wheat Futures (Jul 2026)}	2026-07-14	565'0	+0.09%	+0'4	565'4	563'0	شراء
ZWU2026^{Chicago SRW Wheat Futures (Sep 2026)}	2026-09-14	577'6	+0.04%	+0'2	577'6	577'0	شراء
ZWZ2026^{Chicago SRW Wheat Futures (Dec 2026)}	2026-12-14	595'0	+2.50%	+14'4	595'0	586'4	شراء
ZWH2027^{Chicago SRW Wheat Futures (Mar 2027)}	2027-03-12	609'0	+0.04%	+0'2	609'0	609'0	شراء
ZWK2027^{Chicago SRW Wheat Futures (May 2027)}	2027-05-14	613'6	+2.25%	+13'4	614'0	608'0	شراء
ZWN2027^{Chicago SRW Wheat Futures (Jul 2027)}	2027-07-14	610'2	0.00%	0'0	610'2	610'2	شراء
ZWU2027^{Chicago SRW Wheat Futures (Sep 2027)}	2027-09-14	620'0	+2.35%	+14'2	620'0	620'0	شراء قوي
ZWZ2027^{Chicago SRW Wheat Futures (Dec 2027)}	2027-12-14	634'0	+2.30%	+14'2	634'0	634'0	شراء قوي
ZWH2028^{Chicago SRW Wheat Futures (Mar 2028)}	2028-03-14	645'6	+2.26%	+14'2	645'6	645'6	شراء قوي
ZWK2028^{Chicago SRW Wheat Futures (May 2028)}	2028-05-12	649'0	+2.24%	+14'2	649'0	649'0	شراء قوي
ZWN2028^{Chicago SRW Wheat Futures (Jul 2028)}	2028-07-14	636'2	+2.29%	+14'2	636'2	636'2	شراء قوي

Chicago SRW Wheat Futures (May 2028)